Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-13 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-12 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-11 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-10 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-07 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-06 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-05 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 0 |
| 2022-01-04 | 19.000 | 19.000 | 19.000 | 19.000 | 16.274 | 2,631,578 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3095 MXN |
| 2026-05-22 | 0.4217 MXN |
| 2025-03-06 | 0.1376 MXN |
| 2024-08-29 | 0.1203 MXN |
| 2024-08-22 | 0.1203 MXN |
| 2024-02-22 | 0.4613 MXN |
| 2023-08-23 | 0.1631 MXN |
| 2023-03-10 | 0.4991 MXN |
| 2022-08-11 | 0.1247 MXN |
| 2022-03-03 | 0.5700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.