Mexican Exchange · Mexico · Updated after 23 Oct 2026 close

Ford Motor Company

F · Mexican Exchange · prices in MXN

MXN 216.02▼ -5.83 (2.63%)

Research report Historical data

About Ford Motor Company

Ford Motor Company designs, manufactures and sells cars, trucks and sport utility vehicles, mainly under the Ford and Lincoln brand names. Its customers are individual buyers and fleet operators such as businesses and rental companies, and it also offers vehicle financing through its credit arm. The company is based in Dearborn, Michigan, in the United States, and its vehicles are sold in markets around the world.

The shares are listed on the Mexican Exchange in Mexico under the code F, and the price on this page is in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #313 of 361 on the Mexican Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Mexico yet.

TrendWeak

23/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.9%

From 52-week high-29.6%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.5%

6-month return-2.6%

12-month, skipping last month1.7%

Stability (higher is calmer)Weak

31/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.6%

Worst drawdown, 1 year (smaller is calmer)-29.6%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.10M MXN

Zero-volume days15.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Mexico when fundamentals data for this market is added. All Mexico stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

201.11 – 308.60

Price is 14% of the way up

Returns

−13.5% 3m · −3.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 201.11 – 308.60 Daily closes, split-adjusted

Signals

50-day average230.28

200-day average234.52

Golden/death cross (60d)Death, 11 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.15

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	222.5	Bearish
EMA 10	221.8	Bearish
SMA 20	221.7	Bearish
EMA 20	223.4	Bearish
SMA 50	230.3	Bearish
EMA 50	229.0	Bearish
SMA 100	238.6	Bearish
EMA 100	233.1	Bearish
SMA 200	234.5	Bearish
EMA 200	232.5	Bearish

Oscillators (daily)

RSI (14)	38.79	Neutral
MACD (12, 26)	-2.51	Bearish
Momentum (12)	-0.62	Bearish
Stochastic %K (14)	5.10	Bullish
Williams %R (14)	-94.90	Bullish
CCI (20)	-119.8	Bullish

Pivot points (classic, last session)

206.5

210.8

213.4

Pivot

217.6

220.2

224.5

227.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.78 MXN

Yield on today's price

1.29%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.7763
This payment: 2.7763 MXN per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 4.75% Share price that day 243.14 MXN. Dividends in the 12 months up to that day: 11.56 MXN (2.78 + 2.80 + 2.95 + 3.04). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.7984
This payment: 2.7984 MXN per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 5.64% Share price that day 208.50 MXN. Dividends in the 12 months up to that day: 11.75 MXN (2.80 + 2.95 + 3.04 + 2.97). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.9462
This payment: 2.9462 MXN per share, ex-dividend 12 May 2025. On 12 May 2025 5.74% Share price that day 206.00 MXN. Dividends in the 12 months up to that day: 11.83 MXN (2.95 + 3.04 + 2.97 + 2.87). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0372
This payment: 3.0372 MXN per share, ex-dividend 18 Feb 2025. On 18 Feb 2025 6.05% Share price that day 188.50 MXN. Dividends in the 12 months up to that day: 11.41 MXN (3.04 + 2.97 + 2.87 + 2.53). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.9706
This payment: 2.9706 MXN per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 5.02% Share price that day 217.80 MXN. Dividends in the 12 months up to that day: 10.93 MXN (2.97 + 2.87 + 2.53 + 2.56). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.8750
This payment: 2.8750 MXN per share, ex-dividend 7 Aug 2024. On 7 Aug 2024 5.66% Share price that day 188.50 MXN. Dividends in the 12 months up to that day: 10.67 MXN (2.87 + 2.53 + 2.56 + 2.71). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5299
This payment: 2.5299 MXN per share, ex-dividend 7 May 2024. On 7 May 2024 5.06% Share price that day 204.20 MXN. Dividends in the 12 months up to that day: 10.32 MXN (2.53 + 2.56 + 2.71 + 2.53). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5586
This payment: 2.5586 MXN per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 4.91% Share price that day 213.94 MXN. Dividends in the 12 months up to that day: 10.51 MXN (2.56 + 2.71 + 2.53 + 2.71). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.7080
This payment: 2.7080 MXN per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 7.76% Share price that day 176.00 MXN. Dividends in the 12 months up to that day: 13.66 MXN (2.71 + 2.53 + 2.71 + 2.80 + 2.91). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5264
This payment: 2.5264 MXN per share, ex-dividend 24 Jul 2023. On 24 Jul 2023 5.96% Share price that day 234.01 MXN. Dividends in the 12 months up to that day: 13.95 MXN (2.53 + 2.71 + 2.80 + 2.91 + 2.99). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.7123
This payment: 2.7123 MXN per share, ex-dividend 25 Apr 2023. On 25 Apr 2023 5.36% Share price that day 212.91 MXN. Dividends in the 12 months up to that day: 11.42 MXN (2.71 + 2.80 + 2.91 + 2.99). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.8046
This payment: 2.8046 MXN per share, ex-dividend 10 Feb 2023. On 10 Feb 2023 4.56% Share price that day 235.50 MXN. Dividends in the 12 months up to that day: 10.74 MXN (2.80 + 2.91 + 2.99 + 2.03). Today, latest close 23 Oct 2026 1.29% Share price 216.02 MXN. Dividends in the last 12 months: 2.78 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in MXN. Educational only, not financial advice.