Ford Motor Company (F)
Mexican Exchange · Mexico · prices in MXN · close of 23 Oct 2026
Key indicators
| Last close | MXN 216.02 |
|---|---|
| 52-week range | 201.11 – 308.60 |
| Return, 1 month / 3 months | −4.9% / −13.5% |
| Return, 1 year / 3 years | −3.3% / +16.9% |
| Trend | Below its 200-day average |
| RSI (14) | 39 |
| Volatility (1 year) | 37.6% |
| Worst drawdown (1 year) | -29.6% |
| Average daily value traded | 0.10M MXN |
| Dividend yield | 1.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Ford Motor Company designs, manufactures and sells cars, trucks and sport utility vehicles, mainly under the Ford and Lincoln brand names. Its customers are individual buyers and fleet operators such as businesses and rental companies, and it also offers vehicle financing through its credit arm. The company is based in Dearborn, Michigan, in the United States, and its vehicles are sold in markets around the world.
The shares are listed on the Mexican Exchange in Mexico under the code F, and the price on this page is in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Ford Motor Company (F) trades on the Mexican Exchange in Mexico. It last closed at MXN 216.02 on 23 October 2026.
Its price-based Market X-Ray is 29 out of 100 (a weak price profile), ranking 313 of 361 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 3.3% and over the last three months it fell 13.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Mexican Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 23 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -7.9% | ||
| From 52-week high | -29.6% | ||
| Momentum | 30 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -13.5% | ||
| 6-month return | -2.6% | ||
| 12-month return, skipping the last month | 1.7% | ||
| Stability (higher is calmer) | 31 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 37.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -29.6% | ||
| Liquidity | 32 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.10M MXN | ||
| Zero-volume days | 15.0% | ||
| Income | 31 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.3% | ||
| Years with dividends | 5 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
- Income: Dividend is small or irregular.
Returns
| 1 week | −6.7% |
|---|---|
| 1 month | −4.9% |
| 3 months | −13.5% |
| 6 months | −2.6% |
| 1 year | −3.3% |
| 3 years | +16.9% |
| 5 years | −19.9% |
Signals
| 50-day / 200-day average | 230.28 / 234.52 |
|---|---|
| Golden / death cross (60 days) | Death, 11 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 4.15 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7 Nov 2025 | MXN 2.7763 |
| 11 Aug 2025 | MXN 2.7984 |
| 12 May 2025 | MXN 2.9462 |
| 18 Feb 2025 | MXN 3.0372 |
| 7 Nov 2024 | MXN 2.9706 |
| 7 Aug 2024 | MXN 2.8750 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Mexican Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.