Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
CTSH 
LMT 
LEN 
HPQ 
UAL 
AMD | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KO The Coca-Cola Company | 1,785.00 | +3.1% | +25.0% | +40.2% | 83 | −0.3% |
SIGMAFA Sigma Foods, S.A.B. de C.V. |
19.18 | −0.5% | +17.5% | +35.3% | 66 | −1.2% |
KOFUBL Coca-Cola FEMSA S.A.B. de C.V |
219.65 | −0.2% | +21.4% | +44.9% | 72 | −2.5% |
MRK Merck & Company Inc |
2,793.00 | −0.2% | +26.7% | +75.8% | 65 | −1.9% |
FEMSAUBD Fomento Económico Mexicano S.A.B.... |
241.06 | +0.6% | +6.8% | +40.8% | 82 | −0.2% |
JNJ Johnson & Johnson |
5,030.00 | +4.9% | +13.8% | +44.9% | 66 | −0.0% |
ALPEKA ALPEK S.A.B. de C.V |
16.03 | −1.8% | +29.0% | +70.2% | 62 | −3.5% |
AAPL Apple Inc |
6,500.30 | +1.3% | +14.9% | +37.1% | 75 | −0.1% |
TX Ternium S.A |
1,035.14 | −6.7% | +27.8% | +64.8% | 51 | −6.7% |
BRKB Berkshire Hathaway Inc |
10,234.38 | +1.0% | +20.4% | +12.9% | 84 | −0.6% |
GFNORTEO Grupo Financiero Banorte S.A.B. de... |
207.91 | +0.6% | +8.3% | +32.3% | 69 | −1.0% |
| PFE Pfizer Inc | 567.56 | +2.2% | +30.9% | +33.1% | 78 | −0.1% |
| CVX Chevron Corp | 4,196.00 | −0.3% | +25.7% | +51.7% | 77 | −1.2% |
| FIBRAMQ12 FIBRA Macquarie México | 45.15 | −1.9% | +2.7% | +62.4% | 57 | −3.9% |
| V Visa Inc | 7,707.00 | +1.5% | +26.0% | +21.9% | 87 | −0.4% |
FUNO11 Fibra UNO |
32.33 | −1.9% | +6.6% | +29.3% | 64 | −4.7% |
VESTA Corporación Inmobiliaria Vesta S.A... |
66.86 | −1.0% | +13.7% | +36.1% | 80 | −2.6% |
MD MEDNAX Inc |
497.80 | +11.4% | +54.1% | +67.6% | 100 | +0.0% |
XOM Exxon Mobil Corporation |
3,320.00 | −0.9% | +24.7% | +61.0% | 70 | −0.9% |
TRV The Travelers Companies Inc |
6,438.25 | +0.0% | +21.4% | +31.2% | 100 | +0.0% |
VRTX Vertex Pharmaceuticals Inc |
10,032.00 | +7.1% | +20.1% | +30.3% | 70 | +0.0% |
TGT Target Corporation |
2,840.00 | – | +17.2% | +75.2% | 57 | −2.1% |
| FNOVA17 Banco Actinver S.A. Institución de... | 41.97 | −0.0% | +52.5% | +59.4% | 98 | −1.0% |
| BNS The Bank of Nova Scotia | 1,600.00 | +0.0% | +6.2% | +42.8% | 63 | −1.0% |
AC Arca Continental S.A.B. de C.V |
221.84 | +2.8% | +9.3% | +28.8% | 80 | −4.0% |
FSHOP13 Fibra Shop |
11.90 | +0.2% | +2.1% | +49.4% | 54 | −9.2% |
BBAJIOO Banco del Bajío S.A. Institución d... |
58.16 | +0.2% | +5.2% | +40.6% | 57 | −4.6% |
HBCN HSBC Holdings plc |
1,798.19 | – | +3.9% | +56.9% | 100 | +0.0% |
LLY Eli Lilly and Company |
24,525.00 | +3.0% | +21.3% | +65.6% | 75 | −0.4% |
VLO Valero Energy Corporation |
7,890.71 | −0.9% | +45.3% | +169.1% | 62 | −7.3% |
ABBV AbbVie Inc |
5,307.30 | −0.1% | +21.6% | +29.0% | 77 | −0.6% |
FINAMEXO Casa de Bolsa Finamex S.A.B. de C.... |
42.55 | +0.0% | +5.4% | +43.0% | 100 | +0.0% |
GMEXICOB Grupo México S.A.B. de C.V |
231.36 | −4.3% | +8.5% | +60.3% | 48 | −6.9% |
GILD Gilead Sciences Inc |
2,910.00 | +1.4% | +28.6% | +31.2% | 74 | −1.0% |
| AMGN Amgen Inc | 8,390.00 | – | +32.7% | +56.8% | 88 | +0.0% |
JPM JPMorgan Chase & Co |
6,240.00 | +1.0% | +4.3% | +15.7% | 60 | −1.6% |
| PBRN Petróleo Brasileiro S.A. - Petrobr... | 478.00 | −0.4% | +46.5% | +129.5% | 73 | −2.1% |
MA Mastercard Incorporated |
11,795.00 | +1.5% | +28.0% | +12.7% | 84 | −0.4% |
EW Edwards Lifesciences Corporation |
2,347.93 | −0.4% | +46.7% | +71.1% | 96 | −0.5% |
BIIB Biogen Inc |
3,900.80 | +0.0% | +6.7% | +43.4% | 96 | +0.0% |
| ARA Consorcio ARA S. A. B. de C. V. | 5.300 | +0.6% | +6.0% | +53.1% | 62 | −0.9% |
STT State Street Corporation |
3,055.00 | +0.0% | +1.0% | +45.5% | 11 | −6.9% |
PINFRA Promotora y Operadora de Infraestr... |
304.89 | −0.4% | +8.5% | +35.4% | 74 | −4.1% |
GCARSOA1 Grupo Carso S.A.B. de C.V |
164.35 | +1.2% | +20.2% | +34.8% | 67 | −2.2% |
CRWD CrowdStrike Holdings, Inc. |
4,453.52 | −0.5% | +32.9% | +93.3% | 51 | −12.2% |
LIVEPOLC-1 El Puerto de Liverpool S.A.B. de C... |
102.22 | −0.2% | +3.3% | +22.9% | 49 | −10.0% |
CMOCTEZ Corporación Moctezuma S.A.B. de C.... |
84.50 | +0.6% | +6.3% | +11.1% | 44 | −2.9% |
| FHIPO14 Fideicomiso Irrevocable F/2061 FHi... | 14.54 | +0.1% | +5.0% | +24.9% | 59 | −4.6% |
| CTAXTELA CONTRALADORA AXEL SAB | 1.150 | −0.9% | +34.3% | +25.8% | 52 | −3.4% |
AXTELCPO Axtel S.A.B. de C.V |
3.600 | −0.3% | +32.8% | +23.7% | 57 | −2.4% |
Page 1 of 8 · 358 stocksNext →
Prices are end-of-day closes in MXN. Educational only, not financial advice.