The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 3,459.00 | 3,460.38 | 3,431.00 | 3,440.92 | 3,336.37 | 6,002 |
| 2021-10-19 | 3,501.60 | 3,501.60 | 3,445.20 | 3,466.55 | 3,361.23 | 5,406 |
| 2021-10-18 | 3,564.00 | 3,564.00 | 3,460.00 | 3,486.69 | 3,380.75 | 8,900 |
| 2021-10-15 | 3,592.01 | 3,648.99 | 3,553.65 | 3,590.00 | 3,480.92 | 4,641 |
| 2021-10-14 | 3,620.88 | 3,625.00 | 3,583.00 | 3,584.00 | 3,475.11 | 1,238 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.