Becle S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 43.210 | 44.510 | 42.610 | 43.380 | 39.691 | 730,900 |
| 2021-10-19 | 43.650 | 44.090 | 43.080 | 43.280 | 39.599 | 246,012 |
| 2021-10-18 | 44.100 | 44.170 | 43.240 | 43.600 | 39.892 | 285,099 |
| 2021-10-15 | 44.110 | 44.290 | 43.670 | 43.780 | 40.057 | 470,012 |
| 2021-10-14 | 44.150 | 44.410 | 43.640 | 43.870 | 40.139 | 222,066 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5446 MXN |
| 2025-05-07 | 0.3972 MXN |
| 2024-08-05 | 0.3954 MXN |
| 2023-08-01 | 0.4913 MXN |
| 2022-08-02 | 0.4205 MXN |
| 2021-08-03 | 0.4304 MXN |
| 2020-06-30 | 0.3081 MXN |
| 2019-05-08 | 0.5473 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.