Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CTAXTELA.MX stock page

CONTRALADORA AXEL SAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-21	0.256	0.256	0.246	0.250	0.244	6,193,448
2023-06-20	0.251	0.265	0.238	0.257	0.251	21,065,790
2023-06-19	0.243	0.260	0.243	0.252	0.246	4,041,205
2023-06-16	0.260	0.265	0.240	0.243	0.237	17,436,400
2023-06-15	0.261	0.275	0.251	0.263	0.257	11,098,650
2023-06-14	0.285	0.291	0.260	0.261	0.255	36,221,590
2023-06-13	0.292	0.300	0.285	0.287	0.280	11,820,120
2023-06-12	0.310	0.312	0.292	0.294	0.287	5,046,716
2023-06-09	0.281	0.318	0.281	0.305	0.298	13,553,920
2023-06-08	0.306	0.306	0.281	0.285	0.278	11,927,550
2023-06-07	0.323	0.340	0.289	0.300	0.293	32,090,400
2023-06-06	0.331	0.360	0.310	0.317	0.310	42,560,310
2023-06-05	0.323	0.344	0.320	0.333	0.325	13,494,920
2023-06-02	0.280	0.330	0.280	0.323	0.316	30,726,220
2023-06-01	0.273	0.299	0.240	0.285	0.278	53,929,350
2023-05-31	0.280	0.350	0.259	0.273	0.267	58,536,780
2023-05-30	0.179	0.308	0.151	0.293	0.286	245,834,100
2023-05-29	0.320	0.320	0.170	0.186	0.182	118,754,400

← NewerPage 15 of 15 · 858 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0197 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.