CONTRALADORA AXEL SAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 126,363 |
| 2026-10-21 | 1.160 | 1.170 | 1.140 | 1.160 | 1.160 | 643,751 |
| 2026-10-20 | 1.180 | 1.180 | 1.140 | 1.160 | 1.160 | 105,527 |
| 2026-10-19 | 1.160 | 1.190 | 1.150 | 1.180 | 1.180 | 116,097 |
| 2026-10-16 | 1.150 | 1.180 | 1.140 | 1.170 | 1.170 | 188,628 |
| 2026-10-15 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 26,745 |
| 2026-10-14 | 1.160 | 1.180 | 1.150 | 1.170 | 1.170 | 380,906 |
| 2026-10-13 | 1.160 | 1.170 | 1.150 | 1.170 | 1.170 | 649,010 |
| 2026-10-12 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 160,208 |
| 2026-10-09 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 54,301 |
| 2026-10-08 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 62,271 |
| 2026-10-07 | 1.180 | 1.180 | 1.160 | 1.170 | 1.170 | 46,858 |
| 2026-10-06 | 1.190 | 1.190 | 1.150 | 1.180 | 1.180 | 332,716 |
| 2026-10-05 | 1.170 | 1.190 | 1.150 | 1.190 | 1.190 | 265,514 |
| 2026-10-02 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 47,624 |
| 2026-10-01 | 1.140 | 1.180 | 1.130 | 1.170 | 1.170 | 15,678,636 |
| 2026-09-30 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 14,324,672 |
| 2026-09-29 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 3,043,995 |
| 2026-09-28 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 289,063 |
| 2026-09-25 | 1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 580,978 |
| 2026-09-24 | 1.130 | 1.140 | 1.120 | 1.140 | 1.140 | 1,631,096 |
| 2026-09-23 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 468,289 |
| 2026-09-22 | 1.140 | 1.140 | 1.110 | 1.120 | 1.120 | 161,366 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0197 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.