Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 5,960.00 | 5,960.00 | 5,835.00 | 5,855.00 | 5,751.29 | 114 |
| 2021-10-19 | 5,945.00 | 5,980.00 | 5,901.01 | 5,901.01 | 5,796.48 | 330 |
| 2021-10-18 | 5,960.00 | 5,960.00 | 5,935.00 | 5,936.00 | 5,830.85 | 214 |
| 2021-10-15 | 5,985.00 | 5,985.00 | 5,900.01 | 5,931.43 | 5,826.36 | 2,477 |
| 2021-10-14 | 5,933.99 | 5,999.89 | 5,933.13 | 5,940.02 | 5,834.80 | 2,844 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.