Copa Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-27	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-24	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-23	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-22	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-21	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-20	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-17	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-16	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-15	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-14	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-13	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-10	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-09	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-08	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-07	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-06	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-03	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-05-02	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-30	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-29	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-26	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-25	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-24	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-23	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-22	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-19	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-18	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-17	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-16	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-15	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-12	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-11	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-10	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-09	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-08	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-05	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-04	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-03	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-02	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-04-01	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-27	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-26	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-25	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-22	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-21	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-20	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-19	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-15	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-14	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-13	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-12	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-11	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-08	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-07	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-06	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-05	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-04	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-03-01	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51
2024-02-29	1,719.85	1,719.85	1,719.85	1,719.85	1,474.51

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	29.1244 MXN
2026-05-29	29.6530 MXN
2026-02-27	29.4223 MXN
2025-12-01	29.4010 MXN
2025-08-29	30.0177 MXN
2025-05-30	31.2437 MXN
2025-02-28	33.0525 MXN
2024-12-02	32.9720 MXN
2024-08-30	31.6277 MXN
2024-05-31	27.4561 MXN
2024-02-28	27.5117 MXN
2023-11-29	14.0962 MXN
2023-09-28	14.4488 MXN
2023-05-30	14.4843 MXN
2023-04-04	14.8510 MXN
2020-02-27	15.5424 MXN
2019-11-27	12.7221 MXN
2019-08-29	13.0715 MXN
2019-05-30	12.4041 MXN
2019-02-27	12.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.