See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CPAN.MX stock page

Copa Holdings S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,457.502,457.502,457.502,457.502,457.500
2026-10-142,457.502,457.502,457.502,457.502,457.500
2026-10-132,457.502,457.502,457.502,457.502,457.500
2026-10-122,457.502,457.502,457.502,457.502,457.500
2026-10-092,457.502,457.502,457.502,457.502,457.500
2026-10-082,457.502,457.502,457.502,457.502,457.500
2026-10-072,457.502,457.502,457.502,457.502,457.50130
2026-10-062,194.252,194.252,194.252,194.252,194.250
2026-10-052,194.252,194.252,194.252,194.252,194.250
2026-10-022,194.252,194.252,194.252,194.252,194.250
2026-10-012,194.252,194.252,194.252,194.252,194.250
2026-09-302,194.252,194.252,194.252,194.252,194.250
2026-09-292,194.252,194.252,194.252,194.252,194.250
2026-09-282,194.252,194.252,194.252,194.252,194.250
2026-09-252,194.252,194.252,194.252,194.252,194.250
2026-09-242,194.252,194.252,194.252,194.252,194.250
2026-09-232,194.252,194.252,194.252,194.252,194.250
2026-09-222,194.252,194.252,194.252,194.252,194.250
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-3129.1244 MXN
2026-05-2929.6530 MXN
2026-02-2729.4223 MXN
2025-12-0129.4010 MXN
2025-08-2930.0177 MXN
2025-05-3031.2437 MXN
2025-02-2833.0525 MXN
2024-12-0232.9720 MXN
2024-08-3031.6277 MXN
2024-05-3127.4561 MXN
2024-02-2827.5117 MXN
2023-11-2914.0962 MXN
2023-09-2814.4488 MXN
2023-05-3014.4843 MXN
2023-04-0414.8510 MXN
2020-02-2715.5424 MXN
2019-11-2712.7221 MXN
2019-08-2913.0715 MXN
2019-05-3012.4041 MXN
2019-02-2712.4984 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.