Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	31.146	31.146	31.146	31.146	31.146	0
2022-12-19	31.146	31.146	31.146	31.146	31.146	0
2022-12-16	31.146	31.146	31.146	31.146	31.146	0
2022-12-15	31.146	31.146	31.146	31.146	31.146	0
2022-12-14	31.146	31.146	31.146	31.146	31.146	0
2022-12-13	31.146	31.146	31.146	31.146	31.146	0
2022-12-09	31.146	31.146	31.146	31.146	31.146	0
2022-12-08	31.146	31.146	31.146	31.146	31.146	0
2022-12-07	31.146	31.146	31.146	31.146	31.146	0
2022-12-06	31.146	31.146	31.146	31.146	31.146	0
2022-12-05	31.146	31.146	31.146	31.146	31.146	0
2022-12-02	31.146	31.146	31.146	31.146	31.146	0
2022-12-01	31.146	31.146	31.146	31.146	31.146	0
2022-11-30	31.146	31.146	31.146	31.146	31.146	0
2022-11-29	31.146	31.146	31.146	31.146	31.146	0
2022-11-28	31.146	31.146	31.146	31.146	31.146	0
2022-11-25	31.146	31.146	31.146	31.146	31.146	0
2022-11-24	31.146	31.146	31.146	31.146	31.146	0
2022-11-23	31.146	31.146	31.146	31.146	31.146	0
2022-11-22	31.146	31.146	31.146	31.146	31.146	0
2022-11-18	31.146	31.146	31.146	31.146	31.146	0
2022-11-17	31.146	31.146	31.146	31.146	31.146	0
2022-11-16	31.146	31.146	31.146	31.146	31.146	0
2022-11-15	31.146	31.146	31.146	31.146	31.146	0
2022-11-14	31.146	31.146	31.146	31.146	31.146	455
2022-11-11	33.754	33.754	33.754	33.754	33.754	0
2022-11-10	33.754	33.754	33.754	33.754	33.754	0
2022-11-09	33.754	33.754	33.754	33.754	33.754	0
2022-11-08	33.754	33.754	33.754	33.754	33.754	0
2022-11-07	33.754	33.754	33.754	33.754	33.754	0
2022-11-04	33.754	33.754	33.754	33.754	33.754	0
2022-11-03	33.754	33.754	33.754	33.754	33.754	0
2022-11-01	33.754	33.754	33.754	33.754	33.754	0
2022-10-31	33.754	33.754	33.754	33.754	33.754	0
2022-10-28	33.754	33.754	33.754	33.754	33.754	0
2022-10-27	33.754	33.754	33.754	33.754	33.754	0
2022-10-26	33.754	33.754	33.754	33.754	33.754	0
2022-10-25	33.754	33.754	33.754	33.754	33.754	0
2022-10-24	33.754	33.754	33.754	33.754	33.754	0
2022-10-21	33.754	33.754	33.754	33.754	33.754	0
2022-10-20	33.754	33.754	33.754	33.754	33.754	21,762
2022-10-19	32.685	32.685	32.685	32.685	32.685	19,974
2022-10-18	39.723	39.723	39.723	39.723	39.723	0
2022-10-17	39.723	39.723	39.723	39.723	39.723	0
2022-10-14	39.723	39.723	39.723	39.723	39.723	0
2022-10-13	39.723	39.723	39.723	39.723	39.723	0
2022-10-12	39.723	39.723	39.723	39.723	39.723	0
2022-10-11	39.723	39.723	39.723	39.723	39.723	0
2022-10-10	39.723	39.723	39.723	39.723	39.723	0
2022-10-07	39.723	39.723	39.723	39.723	39.723	0
2022-10-06	39.723	39.723	39.723	39.723	39.723	0
2022-10-05	39.723	39.723	39.723	39.723	39.723	0
2022-10-04	39.723	39.723	39.723	39.723	39.723	0
2022-10-03	39.723	39.723	39.723	39.723	39.723	0
2022-09-30	39.723	39.723	39.723	39.723	39.723	0
2022-09-29	39.723	39.723	39.723	39.723	39.723	0
2022-09-28	39.723	39.723	39.723	39.723	39.723	0
2022-09-27	39.723	39.723	39.723	39.723	39.723	0
2022-09-26	39.723	39.723	39.723	39.723	39.723	0
2022-09-23	39.723	39.723	39.723	39.723	39.723	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.