Grupo Comercial Chedraui S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 136.43 | 137.00 | 135.55 | 135.80 | 133.20 | 208,846 |
| 2025-11-06 | 137.00 | 139.41 | 136.29 | 136.46 | 133.85 | 210,086 |
| 2025-11-05 | 136.00 | 138.39 | 135.32 | 136.80 | 134.18 | 249,762 |
| 2025-11-04 | 133.93 | 136.76 | 133.93 | 135.55 | 132.95 | 403,463 |
| 2025-11-03 | 135.00 | 135.55 | 133.89 | 134.35 | 131.78 | 271,035 |
| 2025-10-31 | 134.04 | 135.45 | 133.49 | 134.71 | 132.13 | 497,631 |
| 2025-10-30 | 135.13 | 135.86 | 133.87 | 134.51 | 131.93 | 555,967 |
| 2025-10-29 | 135.90 | 135.93 | 134.39 | 135.21 | 132.62 | 366,525 |
| 2025-10-28 | 132.02 | 136.33 | 132.00 | 135.71 | 133.11 | 828,411 |
| 2025-10-27 | 129.92 | 132.35 | 129.85 | 132.09 | 129.56 | 239,867 |
| 2025-10-24 | 129.77 | 130.90 | 129.48 | 129.70 | 127.22 | 346,984 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0170 MXN |
| 2025-12-17 | 0.5913 MXN |
| 2025-11-24 | 0.5913 MXN |
| 2025-04-21 | 1.0446 MXN |
| 2024-12-17 | 0.5187 MXN |
| 2024-11-26 | 0.5187 MXN |
| 2024-04-12 | 1.1889 MXN |
| 2023-04-17 | 0.9333 MXN |
| 2022-04-18 | 0.5225 MXN |
| 2021-04-09 | 0.4750 MXN |
| 2020-04-15 | 0.4439 MXN |
| 2019-04-10 | 0.4069 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.