CEMEX S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 14.380 | 14.590 | 14.280 | 14.470 | 14.062 | 16,278,590 |
| 2021-10-19 | 14.750 | 14.750 | 14.340 | 14.380 | 13.975 | 27,849,529 |
| 2021-10-18 | 14.670 | 14.900 | 14.590 | 14.720 | 14.305 | 39,751,930 |
| 2021-10-15 | 14.670 | 14.850 | 14.610 | 14.720 | 14.305 | 47,860,953 |
| 2021-10-14 | 14.130 | 14.690 | 14.080 | 14.640 | 14.228 | 45,620,328 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0534 MXN |
| 2026-06-17 | 0.0536 MXN |
| 2026-03-11 | 0.0394 MXN |
| 2025-12-15 | 0.0404 MXN |
| 2025-09-17 | 0.0411 MXN |
| 2025-06-17 | 0.0423 MXN |
| 2025-03-10 | 0.0419 MXN |
| 2024-12-10 | 0.0417 MXN |
| 2024-09-13 | 0.0399 MXN |
| 2024-06-17 | 0.0381 MXN |
| 2019-12-13 | 0.0946 MXN |
| 2019-06-13 | 0.0956 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.