The Chemours Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	655.92	655.92	655.92	655.92	561.81	0
2022-01-05	655.92	655.92	655.92	655.92	561.81	0
2022-01-04	655.92	655.92	655.92	655.92	561.81	0
2022-01-03	655.92	655.92	655.92	655.92	561.81	0
2021-12-31	655.92	655.92	655.92	655.92	561.81	0
2021-12-30	655.92	655.92	655.92	655.92	561.81	0
2021-12-29	655.92	655.92	655.92	655.92	561.81	0
2021-12-28	655.92	655.92	655.92	655.92	561.81	0
2021-12-27	655.92	655.92	655.92	655.92	561.81	20
2021-12-24	680.11	680.11	680.11	680.11	582.53	0
2021-12-23	680.11	680.11	680.11	680.11	582.53	0
2021-12-22	680.11	680.11	680.11	680.11	582.53	0
2021-12-21	680.11	680.11	680.11	680.11	582.53	0
2021-12-20	680.11	680.11	680.11	680.11	582.53	0
2021-12-17	680.11	680.11	680.11	680.11	582.53	0
2021-12-16	680.11	680.11	680.11	680.11	582.53	0
2021-12-15	680.11	680.11	680.11	680.11	582.53	0
2021-12-14	680.11	680.11	680.11	680.11	582.53	0
2021-12-13	680.11	680.11	680.11	680.11	582.53	0
2021-12-10	680.11	680.11	680.11	680.11	582.53	727
2021-12-09	639.00	639.00	639.00	639.00	547.32	0
2021-12-08	639.00	639.00	639.00	639.00	547.32	0
2021-12-07	639.00	639.00	639.00	639.00	547.32	0
2021-12-06	639.00	639.00	639.00	639.00	547.32	0
2021-12-03	639.00	639.00	639.00	639.00	547.32	0
2021-12-02	640.00	640.00	639.00	639.00	547.32	105
2021-12-01	668.40	668.40	668.40	668.40	572.50	0
2021-11-30	668.40	668.40	668.40	668.40	572.50	0
2021-11-29	668.40	668.40	668.40	668.40	572.50	0
2021-11-26	668.40	668.40	668.40	668.40	572.50	68
2021-11-25	691.00	691.00	691.00	691.00	591.86	0
2021-11-24	691.00	691.00	691.00	691.00	591.86	0
2021-11-23	691.00	691.00	691.00	691.00	591.86	0
2021-11-22	691.00	691.00	691.00	691.00	591.86	0
2021-11-19	691.00	691.00	691.00	691.00	591.86	0
2021-11-18	691.00	691.00	691.00	691.00	591.86	0
2021-11-17	691.00	691.00	691.00	691.00	591.86	0
2021-11-16	691.00	691.00	691.00	691.00	591.86	200
2021-11-12	680.00	680.00	680.00	680.00	582.44	14
2021-11-11	640.00	640.00	640.00	640.00	543.79	0
2021-11-10	640.00	640.00	640.00	640.00	543.79	250
2021-11-09	631.80	631.80	631.80	631.80	536.82	0
2021-11-08	631.80	631.80	631.80	631.80	536.82	0
2021-11-05	631.80	631.80	631.80	631.80	536.82	0
2021-11-04	631.80	631.80	631.80	631.80	536.82	0
2021-11-03	631.80	631.80	631.80	631.80	536.82	250
2021-11-01	590.00	590.00	590.00	590.00	501.31	0
2021-10-29	590.00	590.00	590.00	590.00	501.31	0
2021-10-28	590.00	590.00	590.00	590.00	501.31	0
2021-10-27	590.00	590.00	590.00	590.00	501.31	0
2021-10-26	598.00	598.00	588.00	590.00	501.31	25
2021-10-25	600.00	600.00	600.00	600.00	509.80	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1.4875 MXN
2026-05-15	1.5182 MXN
2026-02-27	1.5055 MXN
2025-11-14	1.6021 MXN
2025-08-15	1.6352 MXN
2025-05-16	1.7109 MXN
2025-02-28	5.1324 MXN
2024-11-15	5.1052 MXN
2024-08-15	4.6629 MXN
2024-05-14	4.2130 MXN
2024-02-23	4.2848 MXN
2023-11-14	4.3469 MXN
2023-08-14	4.2681 MXN
2023-05-12	4.4040 MXN
2023-02-23	4.6004 MXN
2022-11-14	4.8499 MXN
2022-08-12	4.9751 MXN
2022-05-13	5.0461 MXN
2022-02-24	5.1680 MXN
2021-11-12	5.1221 MXN
2021-08-13	4.9651 MXN
2021-05-14	4.9638 MXN
2021-02-25	5.2041 MXN
2020-11-13	5.1329 MXN
2020-08-14	5.5078 MXN
2020-05-14	6.0346 MXN
2019-11-14	0.2500 MXN
2019-08-15	0.2500 MXN
2019-05-15	0.2500 MXN
2019-02-26	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.