Avis Budget Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-28 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-27 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-24 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-23 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-22 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-21 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-20 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-17 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-16 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-15 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-14 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-13 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-10 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-09 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-08 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-07 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-06 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-03 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-02 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-06-01 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-31 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-30 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-27 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-26 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-25 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-24 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-23 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-20 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-19 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-18 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-17 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-16 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-13 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-12 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-11 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-10 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-09 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-06 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-05 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-04 | 5,699.88 | 5,699.88 | 5,699.88 | 5,699.88 | 5,382.83 | 0 |
| 2022-05-03 | 5,786.89 | 5,786.89 | 5,494.81 | 5,699.88 | 5,382.83 | 2,262 |
| 2022-05-02 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-29 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-28 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-27 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-26 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-25 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-22 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-21 | 6,323.32 | 6,323.32 | 6,323.32 | 6,323.32 | 5,971.59 | 0 |
| 2022-04-20 | 5,940.28 | 6,323.32 | 5,940.28 | 6,323.32 | 5,971.59 | 1,029 |
| 2022-04-19 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-18 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-13 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-12 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-11 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-08 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 0 |
| 2022-04-07 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 4,638.78 | 5 |
| 2022-04-06 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,250.73 | 0 |
| 2022-04-05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,250.73 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-14 | 172.7675 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.