Bolsa Mexicana de Valores S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 41.800 | 41.980 | 40.100 | 40.740 | 30.673 | 1,370,911 |
| 2021-10-19 | 41.710 | 42.070 | 40.180 | 41.730 | 31.418 | 967,883 |
| 2021-10-18 | 40.290 | 42.260 | 39.610 | 41.400 | 31.170 | 676,116 |
| 2021-10-15 | 39.560 | 40.300 | 39.260 | 40.160 | 30.236 | 540,001 |
| 2021-10-14 | 40.180 | 40.300 | 39.150 | 39.460 | 29.709 | 586,286 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0500 MXN |
| 2025-05-09 | 2.0500 MXN |
| 2024-05-09 | 2.1200 MXN |
| 2023-05-11 | 2.3000 MXN |
| 2022-05-12 | 2.1600 MXN |
| 2021-05-12 | 2.0200 MXN |
| 2020-05-13 | 1.8100 MXN |
| 2019-05-09 | 1.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.