Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 137.00 | 138.27 | 137.00 | 138.27 | 107.70 | 771 |
| 2021-10-19 | 136.50 | 136.50 | 136.50 | 136.50 | 106.32 | 3,437 |
| 2021-10-18 | 136.00 | 138.00 | 136.00 | 137.86 | 107.38 | 21,512 |
| 2021-10-15 | 136.00 | 138.72 | 136.00 | 136.00 | 105.93 | 6,848 |
| 2021-10-14 | 134.99 | 134.99 | 133.33 | 134.10 | 104.45 | 9,258 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 6.1530 MXN |
| 2026-04-08 | 9.9094 MXN |
| 2025-11-05 | 5.5343 MXN |
| 2025-04-08 | 7.4727 MXN |
| 2024-10-08 | 4.9969 MXN |
| 2024-04-08 | 5.6098 MXN |
| 2023-10-09 | 2.5051 MXN |
| 2023-04-03 | 4.9371 MXN |
| 2022-10-07 | 1.9057 MXN |
| 2022-04-06 | 4.0742 MXN |
| 2021-10-08 | 1.5539 MXN |
| 2021-04-27 | 1.4232 MXN |
| 2020-04-07 | 3.4025 MXN |
| 2019-10-11 | 1.7268 MXN |
| 2019-04-08 | 2.7713 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.