Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,028.00 | 3,066.79 | 2,983.01 | 3,063.10 | 3,035.85 | 9,052 |
| 2025-11-06 | 3,111.60 | 3,162.00 | 3,085.01 | 3,148.07 | 3,120.06 | 10,854 |
| 2025-11-05 | 3,047.00 | 3,096.99 | 3,047.00 | 3,071.58 | 3,044.25 | 7,917 |
| 2025-11-04 | 3,037.00 | 3,097.98 | 3,037.00 | 3,060.51 | 3,033.28 | 3,790 |
| 2025-11-03 | 3,100.01 | 3,122.01 | 3,080.00 | 3,100.00 | 3,072.42 | 1,920 |
| 2025-10-31 | 3,139.86 | 3,170.00 | 3,126.55 | 3,163.59 | 3,135.44 | 1,983 |
| 2025-10-30 | 3,230.00 | 3,279.77 | 3,212.03 | 3,213.64 | 3,185.05 | 6,208 |
| 2025-10-29 | 3,300.00 | 3,345.99 | 3,295.00 | 3,316.54 | 3,287.03 | 8,672 |
| 2025-10-28 | 3,286.00 | 3,286.00 | 3,227.00 | 3,261.67 | 3,232.65 | 5,978 |
| 2025-10-27 | 3,275.73 | 3,310.00 | 3,274.03 | 3,297.99 | 3,268.65 | 6,312 |
| 2025-10-24 | 3,200.00 | 3,245.97 | 3,200.00 | 3,216.28 | 3,187.66 | 5,473 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.