The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4,403.00 | 4,403.11 | 4,367.11 | 4,367.11 | 4,367.11 | 384 |
| 2021-10-19 | 4,376.00 | 4,390.00 | 4,355.01 | 4,385.00 | 4,385.00 | 211 |
| 2021-10-18 | 4,392.81 | 4,419.99 | 4,380.00 | 4,419.99 | 4,419.99 | 1,494 |
| 2021-10-15 | 4,502.00 | 4,502.00 | 4,405.00 | 4,426.00 | 4,426.00 | 840 |
| 2021-10-14 | 4,532.00 | 4,532.00 | 4,471.00 | 4,471.00 | 4,471.00 | 2,541 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 38.3155 MXN |
| 2019-11-07 | 39.3728 MXN |
| 2019-08-08 | 40.1635 MXN |
| 2019-05-09 | 39.6708 MXN |
| 2019-02-07 | 39.1683 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.