AXA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	521.22	521.22	521.22	521.22	465.89
2024-05-27	521.22	521.22	521.22	521.22	465.89
2024-05-24	521.22	521.22	521.22	521.22	465.89
2024-05-23	521.22	521.22	521.22	521.22	465.89
2024-05-22	521.22	521.22	521.22	521.22	465.89
2024-05-21	521.22	521.22	521.22	521.22	465.89
2024-05-20	521.22	521.22	521.22	521.22	465.89
2024-05-17	521.22	521.22	521.22	521.22	465.89
2024-05-16	521.22	521.22	521.22	521.22	465.89
2024-05-15	521.22	521.22	521.22	521.22	465.89
2024-05-14	521.22	521.22	521.22	521.22	465.89
2024-05-13	521.22	521.22	521.22	521.22	465.89
2024-05-10	521.22	521.22	521.22	521.22	465.89
2024-05-09	521.22	521.22	521.22	521.22	465.89
2024-05-08	521.22	521.22	521.22	521.22	465.89
2024-05-07	521.22	521.22	521.22	521.22	465.89
2024-05-06	521.22	521.22	521.22	521.22	465.89
2024-05-03	521.22	521.22	521.22	521.22	465.89
2024-05-02	521.22	521.22	521.22	521.22	465.89
2024-04-30	521.22	521.22	521.22	521.22	465.89
2024-04-29	521.22	521.22	521.22	521.22	433.64
2024-04-26	521.22	521.22	521.22	521.22	433.64
2024-04-25	521.22	521.22	521.22	521.22	433.64
2024-04-24	521.22	521.22	521.22	521.22	433.64
2024-04-23	521.22	521.22	521.22	521.22	433.64
2024-04-22	521.22	521.22	521.22	521.22	433.64
2024-04-19	521.22	521.22	521.22	521.22	433.64
2024-04-18	521.22	521.22	521.22	521.22	433.64
2024-04-17	521.22	521.22	521.22	521.22	433.64
2024-04-16	521.22	521.22	521.22	521.22	433.64
2024-04-15	521.22	521.22	521.22	521.22	433.64
2024-04-12	521.22	521.22	521.22	521.22	433.64
2024-04-11	521.22	521.22	521.22	521.22	433.64
2024-04-10	521.22	521.22	521.22	521.22	433.64
2024-04-09	521.22	521.22	521.22	521.22	433.64
2024-04-08	521.22	521.22	521.22	521.22	433.64
2024-04-05	521.22	521.22	521.22	521.22	433.64
2024-04-04	521.22	521.22	521.22	521.22	433.64
2024-04-03	521.22	521.22	521.22	521.22	433.64
2024-04-02	521.22	521.22	521.22	521.22	433.64
2024-04-01	521.22	521.22	521.22	521.22	433.64
2024-03-27	521.22	521.22	521.22	521.22	433.64
2024-03-26	521.22	521.22	521.22	521.22	433.64
2024-03-25	521.22	521.22	521.22	521.22	433.64
2024-03-22	521.22	521.22	521.22	521.22	433.64
2024-03-21	521.22	521.22	521.22	521.22	433.64
2024-03-20	521.22	521.22	521.22	521.22	433.64
2024-03-19	521.22	521.22	521.22	521.22	433.64
2024-03-15	521.22	521.22	521.22	521.22	433.64
2024-03-14	521.22	521.22	521.22	521.22	433.64
2024-03-13	521.22	521.22	521.22	521.22	433.64
2024-03-12	521.22	521.22	521.22	521.22	433.64
2024-03-11	521.22	521.22	521.22	521.22	433.64
2024-03-08	521.22	521.22	521.22	521.22	433.64
2024-03-07	521.22	521.22	521.22	521.22	433.64
2024-03-06	521.22	521.22	521.22	521.22	433.64
2024-03-05	521.22	521.22	521.22	521.22	433.64
2024-03-04	521.22	521.22	521.22	521.22	433.64
2024-03-01	521.22	521.22	521.22	521.22	433.64
2024-02-29	521.22	521.22	521.22	521.22	433.64

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	46.9439 MXN
2025-05-05	47.7895 MXN
2024-04-30	36.0725 MXN
2023-05-08	33.3639 MXN
2022-05-06	32.7594 MXN
2021-05-07	34.5534 MXN
2020-07-07	18.6431 MXN
2019-05-02	28.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.