See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AXAN.MX stock page

AXA SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15869.74869.74869.74869.74869.740
2026-10-14869.74869.74869.74869.74869.740
2026-10-13869.74869.74869.74869.74869.740
2026-10-12869.74869.74869.74869.74869.740
2026-10-09869.74869.74869.74869.74869.740
2026-10-08869.74869.74869.74869.74869.740
2026-10-07869.74869.74869.74869.74869.740
2026-10-06869.74869.74869.74869.74869.740
2026-10-05869.74869.74869.74869.74869.740
2026-10-02869.74869.74869.74869.74869.740
2026-10-01869.74869.74869.74869.74869.740
2026-09-30869.74869.74869.74869.74869.740
2026-09-29869.74869.74869.74869.74869.740
2026-09-28869.74869.74869.74869.74869.740
2026-09-25869.74869.74869.74869.74869.740
2026-09-24869.74869.74869.74869.74869.740
2026-09-23869.74869.74869.74869.74869.740
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1146.9439 MXN
2025-05-0547.7895 MXN
2024-04-3036.0725 MXN
2023-05-0833.3639 MXN
2022-05-0632.7594 MXN
2021-05-0734.5534 MXN
2020-07-0718.6431 MXN
2019-05-0228.6189 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.