Grupo Aeroportuario del Sureste S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 408.24 | 409.89 | 401.44 | 408.79 | 320.43 | 523,255 |
| 2021-10-19 | 405.78 | 412.09 | 400.58 | 406.89 | 318.94 | 284,053 |
| 2021-10-18 | 406.40 | 407.99 | 399.64 | 405.78 | 318.07 | 242,139 |
| 2021-10-15 | 402.54 | 405.99 | 399.02 | 404.03 | 316.70 | 771,827 |
| 2021-10-14 | 394.67 | 403.61 | 394.60 | 400.16 | 313.67 | 598,961 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 10.0000 MXN |
| 2025-11-26 | 15.0000 MXN |
| 2025-09-29 | 15.0000 MXN |
| 2025-05-28 | 50.0000 MXN |
| 2024-06-25 | 10.0000 MXN |
| 2024-05-28 | 10.9260 MXN |
| 2023-11-27 | 10.0000 MXN |
| 2023-05-29 | 9.9300 MXN |
| 2022-05-30 | 6.0000 MXN |
| 2021-09-29 | 8.2100 MXN |
| 2019-06-04 | 7.4600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.