Consorcio ARA S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4.410 | 4.410 | 4.360 | 4.390 | 3.629 | 234,007 |
| 2021-10-19 | 4.420 | 4.450 | 4.400 | 4.410 | 3.645 | 493,552 |
| 2021-10-18 | 4.400 | 4.440 | 4.390 | 4.410 | 3.645 | 79,329 |
| 2021-10-15 | 4.400 | 4.420 | 4.310 | 4.410 | 3.645 | 251,119 |
| 2021-10-14 | 4.350 | 4.380 | 4.300 | 4.370 | 3.612 | 358,567 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1647 MXN |
| 2025-07-02 | 0.1642 MXN |
| 2023-08-07 | 0.1634 MXN |
| 2022-07-12 | 0.2343 MXN |
| 2021-08-03 | 0.1586 MXN |
| 2019-07-30 | 0.2710 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.