AMERICA MOVIL SAB DE CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 18.990 | 18.990 | 18.300 | 18.300 | 16.286 | 2,569 |
| 2021-11-17 | 18.530 | 18.550 | 18.520 | 18.550 | 16.509 | 56,243 |
| 2021-11-16 | 19.000 | 19.000 | 18.530 | 18.540 | 16.500 | 2,497 |
| 2021-11-12 | 18.700 | 19.000 | 18.500 | 18.500 | 16.464 | 1,897 |
| 2021-11-11 | 18.250 | 18.250 | 18.250 | 18.250 | 16.242 | 0 |
| 2021-11-10 | 18.300 | 18.300 | 18.250 | 18.250 | 16.242 | 4,357 |
| 2021-11-09 | 18.250 | 18.250 | 18.250 | 18.250 | 16.242 | 0 |
| 2021-11-08 | 18.750 | 18.750 | 18.250 | 18.250 | 16.242 | 13,002 |
| 2021-11-05 | 18.500 | 18.500 | 18.500 | 18.500 | 16.464 | 140 |
| 2021-11-04 | 18.110 | 18.110 | 18.110 | 18.110 | 16.117 | 0 |
| 2021-11-03 | 18.110 | 18.110 | 18.110 | 18.110 | 15.939 | 1,263 |
| 2021-11-01 | 18.150 | 18.150 | 18.110 | 18.110 | 15.939 | 2,356 |
| 2021-10-29 | 18.000 | 18.000 | 18.000 | 18.000 | 15.842 | 0 |
| 2021-10-28 | 18.000 | 18.000 | 18.000 | 18.000 | 15.842 | 0 |
| 2021-10-27 | 18.000 | 18.000 | 18.000 | 18.000 | 15.842 | 10,854 |
| 2021-10-26 | 17.560 | 17.560 | 17.480 | 17.480 | 15.384 | 10,322 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2700 MXN |
| 2025-11-07 | 0.2600 MXN |
| 2025-07-11 | 0.2600 MXN |
| 2024-07-11 | 0.4800 MXN |
| 2023-07-13 | 0.4600 MXN |
| 2022-08-25 | 0.4400 MXN |
| 2021-11-04 | 0.2000 MXN |
| 2021-07-15 | 0.2000 MXN |
| 2020-11-05 | 0.1900 MXN |
| 2020-07-16 | 0.3800 MXN |
| 2019-11-07 | 0.1700 MXN |
| 2019-07-11 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.