Alsea S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 45.580 | 47.500 | 45.420 | 47.320 | 44.031 | 3,199,879 |
| 2021-10-19 | 45.370 | 46.140 | 45.080 | 45.600 | 42.431 | 1,651,535 |
| 2021-10-18 | 45.860 | 46.000 | 45.020 | 45.360 | 42.207 | 1,181,994 |
| 2021-10-15 | 44.880 | 46.750 | 44.880 | 45.630 | 42.459 | 2,965,483 |
| 2021-10-14 | 44.500 | 45.400 | 44.500 | 44.830 | 41.714 | 3,100,441 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 MXN |
| 2025-10-13 | 0.5342 MXN |
| 2025-05-13 | 1.2000 MXN |
| 2024-05-10 | 1.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.