RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	21.500	21.500	21.500	21.500	16.766	0
2021-12-28	21.500	21.500	21.500	21.500	16.766	0
2021-12-27	21.500	21.500	21.500	21.500	16.766	0
2021-12-24	21.500	21.500	21.500	21.500	16.766	0
2021-12-23	21.500	21.500	21.500	21.500	16.766	0
2021-12-22	21.500	21.500	21.500	21.500	16.766	40
2021-12-21	21.500	21.500	21.500	21.500	16.766	0
2021-12-20	21.500	21.500	21.500	21.500	16.766	0
2021-12-17	21.500	21.500	21.500	21.500	16.766	300
2021-12-16	21.500	21.500	21.500	21.500	16.766	0
2021-12-15	21.500	21.500	21.500	21.500	16.766	0
2021-12-14	21.500	21.500	21.500	21.500	16.766	0
2021-12-13	21.500	21.500	21.500	21.500	16.766	0
2021-12-10	21.500	21.500	21.500	21.500	16.766	0
2021-12-09	21.500	21.500	21.500	21.500	16.766	0
2021-12-08	21.500	21.500	21.500	21.500	16.766	0
2021-12-07	21.500	21.500	21.500	21.500	16.766	0
2021-12-06	21.500	21.500	21.500	21.500	16.766	0
2021-12-03	21.500	21.500	21.500	21.500	16.766	0
2021-12-02	21.500	21.500	21.500	21.500	16.766	0
2021-12-01	21.500	21.500	21.500	21.500	16.766	0
2021-11-30	21.500	21.500	21.500	21.500	16.766	0
2021-11-29	21.500	21.500	21.500	21.500	16.766	0
2021-11-26	21.500	21.500	21.500	21.500	16.766	0
2021-11-25	21.500	21.500	21.500	21.500	16.766	0
2021-11-24	21.500	21.500	21.500	21.500	16.766	0
2021-11-23	21.500	21.500	21.500	21.500	16.766	0
2021-11-22	21.500	21.500	21.500	21.500	16.766	0
2021-11-19	21.500	21.500	21.500	21.500	16.766	0
2021-11-18	21.500	21.500	21.500	21.500	16.766	0
2021-11-17	21.500	21.500	21.500	21.500	16.766	0
2021-11-16	21.500	21.500	21.500	21.500	16.766	0
2021-11-15	21.500	21.500	21.500	21.500	16.766	5
2021-11-12	21.500	22.000	21.500	21.500	16.766	0
2021-11-11	21.500	22.000	21.500	21.500	16.766	0
2021-11-10	21.500	22.000	21.500	21.500	16.766	0
2021-11-09	21.500	22.000	21.500	21.500	16.766	0
2021-11-08	21.500	22.000	21.500	21.500	16.766	0
2021-11-05	21.500	22.000	21.500	21.500	16.766	0
2021-11-03	21.500	22.000	21.500	21.500	16.766	0
2021-10-29	21.500	22.000	21.500	21.500	16.766	0
2021-10-28	21.500	22.000	21.500	21.500	16.766	0
2021-10-27	21.500	22.000	21.500	21.500	16.766	0
2021-10-26	21.500	22.000	21.500	21.500	16.766	0
2021-10-25	21.500	22.000	21.500	21.500	16.766	0

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.