RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	21.350	21.350	20.000	21.350	16.766	0
2022-03-29	21.350	21.350	20.000	21.350	16.766	0
2022-03-28	21.350	21.350	20.000	21.350	16.766	0
2022-03-25	21.350	21.350	20.000	21.350	16.766	0
2022-03-24	21.350	21.350	20.000	21.350	16.766	0
2022-03-23	21.350	21.350	20.000	21.350	16.766	0
2022-03-22	20.000	21.350	20.000	21.350	16.766	100
2022-03-21	20.000	21.350	20.000	20.000	15.705	0
2022-03-18	20.000	21.350	20.000	20.000	15.705	0
2022-03-17	20.000	21.350	20.000	20.000	15.705	0
2022-03-16	20.000	21.350	20.000	20.000	15.705	0
2022-03-15	21.350	21.350	20.000	20.000	15.705	100
2022-03-14	21.350	21.500	21.350	21.350	16.766	0
2022-03-11	21.350	21.500	21.350	21.350	16.766	0
2022-03-10	21.350	21.500	21.350	21.350	16.766	0
2022-03-09	21.350	21.500	21.350	21.350	16.766	0
2022-03-08	21.350	21.500	21.350	21.350	16.766	0
2022-03-07	21.500	21.500	21.350	21.350	16.766	1,000
2022-03-04	21.500	21.500	21.500	21.500	16.883	0
2022-03-03	21.500	21.500	21.500	21.500	16.883	0
2022-03-02	21.500	21.500	21.500	21.500	16.883	0
2022-02-28	21.500	21.500	21.500	21.500	16.883	0
2022-02-25	21.500	21.500	21.500	21.500	16.766	0
2022-02-24	21.500	21.500	21.500	21.500	16.766	0
2022-02-23	21.500	21.500	21.500	21.500	16.766	0
2022-02-22	21.500	21.500	21.500	21.500	16.766	0
2022-02-21	21.500	21.500	21.500	21.500	16.766	0
2022-02-18	21.500	21.500	21.500	21.500	16.766	0
2022-02-17	21.500	21.500	21.500	21.500	16.766	0
2022-02-16	21.500	21.500	21.500	21.500	16.766	0
2022-02-15	21.500	21.500	21.500	21.500	16.766	0
2022-02-14	21.500	21.500	21.500	21.500	16.766	0
2022-02-11	21.500	21.500	21.500	21.500	16.766	0
2022-02-10	21.500	21.500	21.500	21.500	16.766	0
2022-02-09	21.500	21.500	21.500	21.500	16.766	0
2022-02-08	21.500	21.500	21.500	21.500	16.766	0
2022-02-07	21.500	21.500	21.500	21.500	16.766	0
2022-02-04	21.500	21.500	21.500	21.500	16.766	0
2022-02-03	21.500	21.500	21.500	21.500	16.766	0
2022-01-31	21.500	21.500	21.500	21.500	16.766	0
2022-01-28	21.500	21.500	21.500	21.500	16.766	0
2022-01-27	21.500	21.500	21.500	21.500	16.766	0
2022-01-26	21.500	21.500	21.500	21.500	16.766	0
2022-01-25	21.500	21.500	21.500	21.500	16.766	0
2022-01-24	21.500	21.500	21.500	21.500	16.766	0
2022-01-21	21.500	21.500	21.500	21.500	16.766	0
2022-01-20	21.500	21.500	21.500	21.500	16.766	0
2022-01-19	21.500	21.500	21.500	21.500	16.766	0
2022-01-17	21.500	21.500	21.500	21.500	16.766	0
2022-01-14	21.500	21.500	21.500	21.500	16.766	0
2022-01-13	21.500	21.500	21.500	21.500	16.766	4,300
2022-01-12	21.500	21.500	21.500	21.500	16.766	0
2022-01-11	21.500	21.500	21.500	21.500	16.766	0
2022-01-10	21.500	21.500	21.500	21.500	16.766	0
2022-01-07	21.500	21.500	21.500	21.500	16.766	0
2022-01-06	21.500	21.500	21.500	21.500	16.766	0
2022-01-05	21.500	21.500	21.500	21.500	16.766	0
2022-01-04	21.500	21.500	21.500	21.500	16.766	0
2021-12-31	21.500	21.500	21.500	21.500	16.766	0
2021-12-30	21.500	21.500	21.500	21.500	16.766	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.