MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	34.750	34.750	34.500	34.750	34.750	0
2022-03-29	34.750	34.750	34.500	34.750	34.750	0
2022-03-28	34.750	34.750	34.500	34.750	34.750	0
2022-03-25	34.750	34.750	34.500	34.750	34.750	0
2022-03-24	34.750	34.750	34.500	34.750	34.750	0
2022-03-23	34.750	34.750	34.500	34.750	34.750	0
2022-03-22	34.750	34.750	34.500	34.750	34.750	0
2022-03-21	34.750	34.750	34.500	34.750	34.750	0
2022-03-18	34.750	34.750	34.500	34.750	34.750	0
2022-03-17	34.750	34.750	34.500	34.750	34.750	0
2022-03-16	34.750	34.750	34.500	34.750	34.750	0
2022-03-15	34.750	34.750	34.500	34.750	34.750	0
2022-03-14	34.750	34.750	34.500	34.750	34.750	0
2022-03-11	34.750	34.750	34.500	34.750	34.750	0
2022-03-10	34.750	34.750	34.500	34.750	34.750	0
2022-03-09	34.750	34.750	34.500	34.750	34.750	0
2022-03-08	34.750	34.750	34.500	34.750	34.750	0
2022-03-07	34.750	34.750	34.500	34.750	34.750	0
2022-03-04	34.750	34.750	34.500	34.750	34.750	0
2022-03-03	34.750	34.750	34.500	34.750	34.750	0
2022-03-02	34.750	34.750	34.500	34.750	34.750	0
2022-02-28	34.750	34.750	34.500	34.750	34.750	0
2022-02-25	34.750	34.750	34.500	34.750	34.750	0
2022-02-24	34.750	34.750	34.500	34.750	34.750	0
2022-02-23	34.750	34.750	34.500	34.750	34.750	0
2022-02-22	34.750	34.750	34.500	34.750	34.750	0
2022-02-21	34.750	34.750	34.500	34.750	34.750	0
2022-02-18	34.750	34.750	34.500	34.750	34.750	0
2022-02-17	34.500	34.750	34.500	34.750	34.750	1,000
2022-02-16	34.500	38.550	34.500	34.500	34.500	0
2022-02-15	34.500	38.550	34.500	34.500	34.500	0
2022-02-14	34.500	38.550	34.500	34.500	34.500	0
2022-02-11	34.500	38.550	34.500	34.500	34.500	0
2022-02-10	34.500	38.550	34.500	34.500	34.500	0
2022-02-09	34.500	38.550	34.500	34.500	34.500	0
2022-02-08	34.500	38.550	34.500	34.500	34.500	0
2022-02-07	34.500	38.550	34.500	34.500	34.500	0
2022-02-04	34.500	38.550	34.500	34.500	34.500	0
2022-02-03	34.500	38.550	34.500	34.500	34.500	0
2022-01-31	34.500	38.550	34.500	34.500	34.500	0
2022-01-28	34.500	38.550	34.500	34.500	34.500	0
2022-01-27	34.500	38.550	34.500	34.500	34.500	0
2022-01-26	34.500	38.550	34.500	34.500	34.500	0
2022-01-25	34.500	38.550	34.500	34.500	34.500	0
2022-01-24	34.500	38.550	34.500	34.500	34.500	0
2022-01-21	34.500	38.550	34.500	34.500	34.500	0
2022-01-20	34.500	38.550	34.500	34.500	34.500	0
2022-01-19	34.500	38.550	34.500	34.500	34.500	0
2022-01-17	34.500	38.550	34.500	34.500	34.500	0
2022-01-14	34.500	38.550	34.500	34.500	34.500	0
2022-01-13	34.500	38.550	34.500	34.500	34.500	0
2022-01-12	34.500	38.550	34.500	34.500	34.500	0
2022-01-11	34.500	38.550	34.500	34.500	34.500	0
2022-01-10	34.500	38.550	34.500	34.500	34.500	0
2022-01-07	34.500	38.550	34.500	34.500	34.500	0
2022-01-06	34.500	38.550	34.500	34.500	34.500	0
2022-01-05	34.500	38.550	34.500	34.500	34.500	0
2022-01-04	34.500	38.550	34.500	34.500	34.500	0
2021-12-31	34.500	38.550	34.500	34.500	34.500	0
2021-12-30	34.500	38.550	34.500	34.500	34.500	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.0000 MUR
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	0.5000 MUR
2021-06-17	1.0000 MUR
2020-06-24	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.