MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	22.450	22.450	22.450	22.450	22.450	0
2022-09-16	22.450	22.450	22.450	22.450	22.450	0
2022-09-15	22.450	22.450	22.450	22.450	22.450	0
2022-09-14	22.450	22.450	22.450	22.450	22.450	0
2022-09-13	22.450	22.450	22.450	22.450	22.450	0
2022-09-12	22.450	22.450	22.450	22.450	22.450	0
2022-09-09	22.450	22.450	22.450	22.450	22.450	0
2022-09-08	22.450	22.450	22.450	22.450	22.450	0
2022-09-07	22.450	22.450	22.450	22.450	22.450	0
2022-09-06	22.450	22.450	22.450	22.450	22.450	0
2022-09-05	22.450	22.450	22.450	22.450	22.450	0
2022-09-02	22.450	22.450	22.450	22.450	22.450	0
2022-08-31	22.450	22.450	22.450	22.450	22.450	0
2022-08-30	22.450	22.450	22.450	22.450	22.450	0
2022-08-29	22.450	22.450	22.450	22.450	22.450	0
2022-08-26	22.450	22.450	22.450	22.450	22.450	0
2022-08-25	22.450	22.450	22.450	22.450	22.450	0
2022-08-24	22.450	22.450	22.450	22.450	22.450	820
2022-08-23	25.450	25.450	22.450	22.450	22.450	500
2022-08-22	25.450	25.450	25.450	25.450	25.450	0
2022-08-19	25.450	25.450	25.450	25.450	25.450	0
2022-08-18	25.450	25.450	25.450	25.450	25.450	0
2022-08-17	25.450	25.450	25.450	25.450	25.450	2
2022-08-16	25.450	25.500	25.450	25.450	25.450	0
2022-08-12	25.450	25.500	25.450	25.450	25.450	0
2022-08-11	25.450	25.500	25.450	25.450	25.450	0
2022-08-10	25.450	25.500	25.450	25.450	25.450	0
2022-08-09	25.450	25.500	25.450	25.450	25.450	0
2022-08-08	25.450	25.500	25.450	25.450	25.450	0
2022-08-05	25.450	25.500	25.450	25.450	25.450	0
2022-08-04	25.450	25.500	25.450	25.450	25.450	0
2022-08-03	25.450	25.500	25.450	25.450	25.450	0
2022-08-02	25.450	25.500	25.450	25.450	25.450	0
2022-08-01	25.450	25.500	25.450	25.450	25.450	0
2022-07-29	25.450	25.500	25.450	25.450	25.450	0
2022-07-28	25.450	25.500	25.450	25.450	25.450	0
2022-07-27	25.450	25.500	25.450	25.450	25.450	0
2022-07-26	25.450	25.500	25.450	25.450	25.450	0
2022-07-25	25.450	25.500	25.450	25.450	25.450	0
2022-07-22	25.450	25.500	25.450	25.450	25.450	0
2022-07-21	25.450	25.500	25.450	25.450	25.450	0
2022-07-20	25.450	25.500	25.450	25.450	25.450	0
2022-07-19	25.450	25.500	25.450	25.450	25.450	0
2022-07-18	25.450	25.500	25.450	25.450	25.450	0
2022-07-15	25.450	25.500	25.450	25.450	25.450	0
2022-07-14	25.450	25.500	25.450	25.450	25.450	0
2022-07-13	25.450	25.500	25.450	25.450	25.450	0
2022-07-12	25.450	25.500	25.450	25.450	25.450	0
2022-07-11	25.450	25.500	25.450	25.450	25.450	0
2022-07-08	25.450	25.500	25.450	25.450	25.450	0
2022-07-07	25.450	25.500	25.450	25.450	25.450	0
2022-07-06	25.450	25.500	25.450	25.450	25.450	0
2022-07-05	25.450	25.500	25.450	25.450	25.450	0
2022-07-04	25.450	25.500	25.450	25.450	25.450	0
2022-07-01	25.450	25.500	25.450	25.450	25.450	0
2022-06-30	25.450	25.500	25.450	25.450	25.450	0
2022-06-29	25.450	25.500	25.450	25.450	25.450	0
2022-06-28	25.450	25.500	25.450	25.450	25.450	0
2022-06-27	25.450	25.500	25.450	25.450	25.450	0
2022-06-24	25.450	25.500	25.450	25.450	25.450	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.