MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 9.800 | 9.800 | 9.800 | 9.800 | 8.850 | 1,242 |
| 2022-01-06 | 9.760 | 9.760 | 9.760 | 9.760 | 8.813 | 1,800 |
| 2021-12-28 | 9.740 | 9.740 | 9.740 | 9.740 | 8.795 | 31,500 |
| 2021-11-26 | 9.740 | 9.740 | 9.740 | 9.740 | 8.795 | 36,800 |
| 2021-11-25 | 9.740 | 9.740 | 9.740 | 9.740 | 8.795 | 174,700 |
| 2021-11-23 | 9.900 | 9.900 | 9.900 | 9.900 | 8.940 | 100 |
| 2021-11-22 | 9.900 | 9.900 | 9.900 | 9.900 | 8.940 | 3,700 |
| 2021-11-09 | 9.900 | 9.900 | 9.900 | 9.900 | 8.940 | 1,000 |
| 2021-10-29 | 9.560 | 9.560 | 9.560 | 9.560 | 8.633 | 11 |
| 2021-10-27 | 9.560 | 9.560 | 9.560 | 9.560 | 8.633 | 10,600 |
| 2021-10-18 | 9.540 | 9.540 | 9.540 | 9.540 | 8.615 | 10,000 |
| 2021-10-15 | 9.600 | 9.600 | 9.600 | 9.600 | 8.669 | 3,000 |
← NewerPage 15 of 15 · 852 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-11 | 0.9000 MUR |
| 2020-12-30 | 0.3200 MUR |
| 2020-01-08 | 0.7000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.