MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2026-10-20 | 4.500 | 4.500 | 4.490 | 4.490 | 4.490 | 1,000 |
| 2026-10-19 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-10-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-11 | 0.9000 MUR |
| 2020-12-30 | 0.3200 MUR |
| 2020-01-08 | 0.7000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.