CIM FINANCIAL SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2,006 |
| 2025-11-07 | 16.150 | 16.300 | 16.150 | 16.300 | 16.300 | 500 |
| 2025-11-06 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 0 |
| 2025-11-05 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 0 |
| 2025-11-04 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 254,460 |
| 2025-11-03 | 16.200 | 16.200 | 16.150 | 16.150 | 16.150 | 66,200 |
| 2025-10-31 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-10-30 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 1,280 |
| 2025-10-29 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 10 |
| 2025-10-28 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-10-27 | 16.150 | 16.200 | 16.150 | 16.200 | 16.200 | 34,484 |
| 2025-10-24 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 65,062 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3200 MUR |
| 2025-12-30 | 0.5700 MUR |
| 2025-05-29 | 0.3200 MUR |
| 2025-01-03 | 0.5200 MUR |
| 2024-05-30 | 0.2100 MUR |
| 2024-01-09 | 0.3800 MUR |
| 2023-05-26 | 0.1800 MUR |
| 2023-01-11 | 0.2400 MUR |
| 2022-06-28 | 0.1100 MUR |
| 2021-12-28 | 0.2000 MUR |
| 2021-07-23 | 0.1000 MUR |
| 2019-12-30 | 0.1600 MUR |
| 2019-05-24 | 0.0800 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.