CIM FINANCIAL SERVICES LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.700	12.800	12.700	12.800	12.800	33,600
2026-10-20	13.000	13.000	12.500	12.700	12.700	399,910
2026-10-19	13.000	13.000	13.000	13.000	13.000	100
2026-10-16	13.000	13.000	13.000	13.000	13.000	407
2026-10-15	13.000	13.000	13.000	13.000	13.000	4,207
2026-10-14	13.000	13.000	13.000	13.000	13.000	210
2026-10-13	13.000	13.000	13.000	13.000	13.000	1,126
2026-10-12	13.300	13.300	13.000	13.000	13.000	2,989
2026-10-09	13.500	13.500	13.300	13.300	13.300	4,200
2026-10-08	13.500	13.500	13.500	13.500	13.500	63,625
2026-10-07	13.950	13.950	13.500	13.500	13.500	202,500
2026-10-06	13.950	13.950	13.950	13.950	13.950	8,000
2026-10-05	14.000	14.000	13.900	13.950	13.950	2,750
2026-10-02	14.100	14.100	14.000	14.000	14.000	8,800
2026-10-01	14.100	14.100	14.100	14.100	14.100	4,300
2026-09-30	14.300	14.300	14.100	14.100	14.100	2,300
2026-09-29	14.300	14.300	14.300	14.300	14.300	8,400
2026-09-28	14.350	14.350	14.300	14.300	14.300	5,100
2026-09-25	14.350	14.350	14.350	14.350	14.350	10,000
2026-09-24	14.350	14.350	14.350	14.350	14.350	9,900
2026-09-23	14.350	14.350	14.350	14.350	14.350	100
2026-09-22	14.350	14.350	14.350	14.350	14.350	6,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.