SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 101 |
| 2026-10-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1 |
| 2026-10-22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| 2026-10-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| 2026-10-19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-16 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-14 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 100 |
| 2026-10-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2 |
| 2026-10-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-10-02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 400 |
| 2026-10-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-09-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2026-09-29 | 1,395.00 | 1,395.00 | 1,340.00 | 1,340.00 | 1,340.00 | 448 |
| 2026-09-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 50 |
| 2026-09-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 355 |
| 2026-09-09 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 62 |
| 2026-09-08 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-09-02 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 10 |
| 2026-09-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 100 |
| 2026-08-25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 100 |
| 2026-08-20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 200 |
| 2026-08-19 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,441 |
| 2026-08-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 500 |
| 2026-08-12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 600 |
| 2026-08-07 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2026-08-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 600 |
| 2026-08-04 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 200 |
| 2026-08-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 200 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.