SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 1,600.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | 117 |
| 2021-12-28 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-27 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-24 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-23 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-22 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-21 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-20 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-17 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-16 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-15 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 0 |
| 2021-12-14 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600.00 | 541 |
| 2021-12-13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-12-02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 100 |
| 2021-12-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 626 |
| 2021-11-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-11-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 37 |
| 2021-11-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 10 |
| 2021-11-03 | 1,590.00 | 1,590.00 | 1,325.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-10-29 | 1,590.00 | 1,590.00 | 1,325.00 | 1,590.00 | 1,590.00 | 0 |
| 2021-10-28 | 1,325.00 | 1,590.00 | 1,325.00 | 1,590.00 | 1,590.00 | 200 |
| 2021-10-27 | 1,270.00 | 1,325.00 | 1,270.00 | 1,325.00 | 1,325.00 | 422 |
| 2021-10-26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 25 |
| 2021-10-25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.