SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	607
2023-06-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-31	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	10
2023-05-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2023-05-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	3
2023-05-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	7
2023-05-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-05-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2023-04-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2023-04-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-04-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-31	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	946
2023-03-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1,904
2023-03-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.