Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
VOW Volkswagen AG Non-Vtg Pfd. |
297.70 | – | −5.1% | −17.4% | 37 | −35.3% |
| ATA ATC Cargo | 11.00 | −0.9% | −12.7% | −28.8% | 44 | −31.3% |
| IFI IFirma SA | 19.96 | +0.7% | −19.4% | −30.9% | 38 | −46.3% |
| PWX Polwax SA | 0.946 | +2.8% | −5.4% | −31.7% | 47 | −36.9% |
| FRW Frozen Way S.A. | 24.70 | +0.4% | −4.6% | −31.6% | 34 | −39.6% |
| P2C Play2Chill SA | 2.300 | −8.7% | +4.5% | −42.2% | 36 | −48.9% |
| PRE PRESIDENT STUDIO S.A. | 78.50 | −1.9% | −11.8% | −27.6% | 34 | −36.7% |
| HPS Hydrapres | 0.478 | +0.0% | – | −13.1% | 55 | −19.0% |
| WTN Wittchen SA | 11.00 | −1.0% | −15.4% | −31.7% | 29 | −42.8% |
| FOR Foreveren | 1.920 | −4.0% | −20.0% | −31.1% | 35 | −40.0% |
| KUB Kubota S.A. | 12.05 | −3.6% | −11.4% | −32.1% | 29 | −33.1% |
| DEK Dekpol SA | 57.60 | +1.8% | −17.2% | −33.0% | 33 | −42.7% |
| STA Starward Industries S.A. | 7.400 | −1.3% | −4.4% | −28.8% | 48 | −35.7% |
| DRF Dr.Finance SA | 1.350 | −7.8% | +42.1% | −60.3% | 30 | −62.7% |
| XDD Mentzen SA | 25.40 | +0.0% | −7.7% | −25.2% | 39 | −33.9% |
| IDH IDH Development S.A. | 2.520 | +6.8% | −31.5% | +2.4% | 57 | −34.7% |
| ECC ECC Games SA | 0.181 | −0.8% | −3.5% | −27.5% | 31 | −27.5% |
| MEG Megaron SA | 6.050 | +0.0% | −13.6% | +23.5% | 28 | −18.2% |
| KSG KSG Agro SA | 2.710 | −1.1% | −18.4% | −26.0% | 21 | −37.8% |
| PBX Poznanska Korporacja Budowlana Pek... | 8.200 | −1.8% | −8.9% | −45.3% | 48 | −45.9% |
| VEE Vee S.A. | 10.35 | −2.4% | −10.8% | −18.8% | 31 | −40.5% |
| BLT Balticon | 19.10 | −3.5% | −3.5% | −5.4% | 39 | −35.0% |
| AWM Airway | 0.247 | −0.4% | −9.7% | −33.8% | 47 | −36.3% |
| DMG Dr. Miele Cosmed Group S.A. | 1.965 | +2.3% | −15.7% | −37.0% | 38 | −38.6% |
| FON Fon SE | 1.700 | +0.0% | −4.0% | −38.4% | 55 | −41.4% |
| LEG Legimi S.A. | 29.00 | +8.2% | +0.0% | −15.2% | 64 | −26.8% |
| JRH JR Invest SA | 4.090 | −2.9% | +2.3% | −48.5% | 54 | −49.9% |
| MLK Mlk Foods Public Company Ltd | 1.380 | −0.7% | −15.1% | −27.0% | 47 | −39.2% |
| OLY Olymp S.A. | 0.249 | −3.9% | +34.2% | +10.7% | 55 | −37.4% |
| ARL Arlen SA | 22.75 | +3.4% | +2.5% | −44.5% | 50 | −46.4% |
| GVT Grupa Virtus Spolka Akcyjna | 1.182 | +0.2% | −16.6% | +94.7% | 32 | −59.9% |
AST Astarta Holding N.V. |
30.75 | +1.7% | −28.5% | −33.7% | 25 | −46.5% |
| IVO Incuvo S.A. | 0.508 | −1.2% | −20.6% | −28.2% | 16 | −32.3% |
| EMP Emplocity S.A. | 0.570 | +0.9% | +145.7% | −71.5% | 51 | −80.2% |
FTE Fabryki Mebli Forte S.A. |
14.20 | +0.7% | −12.6% | −46.2% | 30 | −47.4% |
| TSG TESGAS S.A. | 1.550 | −1.0% | −13.2% | −40.8% | 37 | −43.0% |
| RST Road Studio S.A. | 4.900 | −4.3% | −8.9% | −14.6% | 34 | −40.0% |
| SHD Soho Development SA | 0.140 | +10.2% | +18.6% | −2.4% | 58 | −48.9% |
SPR Spyrosoft S.A. |
322.00 | −1.2% | −15.3% | −40.4% | 37 | −46.3% |
| IMC IMC SA | 21.15 | −8.0% | −34.0% | −8.0% | 22 | −53.8% |
| K2P Kool2play SA | 0.630 | +0.0% | −5.3% | −33.0% | 36 | −42.7% |
| SIN Solar Innovation SA | 0.048 | −5.5% | +3.9% | −36.6% | 46 | −42.3% |
| ORL Orzel SA | 2.060 | +0.0% | −2.8% | −30.9% | 44 | −31.3% |
| VVD Vivid Games S.A | 0.526 | +1.7% | −5.7% | −36.3% | 32 | −46.0% |
| RHD Reinhold Europe AB | 0.052 | +0.0% | +33.3% | −11.9% | 64 | −23.0% |
| CLC Columbus | 2.760 | −3.2% | +14.5% | −53.2% | 41 | −61.8% |
| OML One More Level SA | 1.480 | −6.3% | −29.9% | −37.4% | 26 | −53.5% |
| INC INC S.A. | 1.350 | +1.9% | −0.4% | −13.2% | 44 | −51.8% |
| TOS TOS Tamex Obiekty Sportowe | 2.900 | +4.3% | +0.7% | +51.7% | 53 | −42.0% |
| LGT Logintrade S.A. | 2.280 | +12.9% | +25.3% | −28.7% | 54 | −36.7% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.