Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| COS Cosma Group S.A. | 0.390 | +0.0% | +10.2% | +6.6% | 47 | −22.0% |
| HEL Helio SA | 46.40 | −0.4% | −19.4% | +73.9% | 32 | −23.2% |
| SON Sonel S.A. | 12.75 | +0.0% | −6.6% | −22.1% | 50 | −26.5% |
| 06N Magna Polonia SA | 2.350 | −0.8% | −5.6% | −16.7% | 39 | −31.7% |
| NXG Nexity Global SA | 1.340 | −7.6% | +74.0% | −42.2% | 42 | −57.6% |
| IBC IBC Polska | 4.670 | −4.1% | −14.5% | +42.4% | 37 | −36.0% |
| COG Cognor S.A. | 5.100 | +1.7% | −20.1% | −22.3% | 39 | −29.2% |
| GMV Gamivo S.A. | 14.80 | +0.0% | −10.3% | +3.1% | 45 | −22.1% |
WXF Warimpex Finanz- und Beteiligungs... |
2.020 | −1.5% | −9.8% | −20.8% | 38 | −21.7% |
| ORG Organic Farma Zdrowia | 10.40 | −1.9% | +9.5% | +30.8% | 50 | −23.0% |
| 4MB 4Mobility SA | 1.240 | +0.8% | +12.7% | −8.8% | 59 | −14.5% |
| MAD Madkom | 3.620 | +3.4% | +44.8% | +35.1% | 71 | −35.4% |
WLT Wielton S.A. |
4.810 | −1.6% | −4.2% | −31.8% | 32 | −33.1% |
| BBT BoomBit S.A | 5.760 | +1.4% | +8.7% | −11.4% | 53 | −28.9% |
| 3RG 3R Games SA | 0.660 | −0.6% | −12.0% | −18.9% | 44 | −26.2% |
| WAS Wasko S.A. | 5.940 | +2.1% | +0.0% | +253.0% | 41 | −36.8% |
MIR Miraculum SA |
0.648 | +2.5% | +12.9% | −16.9% | 68 | −27.7% |
| EDI ED Invest S.A. | 7.340 | +3.4% | −13.8% | +72.5% | 39 | −34.5% |
| FHB FoodHub Spolka Akcyjna | 2.200 | −1.8% | +2.8% | −17.6% | 45 | −23.9% |
| BMX Biomaxima | 9.750 | +0.1% | −2.5% | −26.1% | 30 | −26.4% |
| PPS Przedsiebiorstwo Przemyslu Spozywc... | 0.734 | −0.3% | −3.4% | −19.8% | 32 | −24.7% |
| EUR Eurocash S.A. | 5.100 | +0.0% | +3.7% | −36.3% | 48 | −38.1% |
| SCS SCS Stem Cells Spin | 0.470 | +0.0% | −4.1% | +18.1% | 49 | −13.0% |
| ERB Erbud SA | 24.90 | +2.5% | +11.9% | −16.7% | 65 | −30.0% |
| GOB Gobarto S.A. | 20.80 | +0.0% | −5.5% | −5.9% | 52 | −16.5% |
| PLM Polman | 0.395 | −0.5% | +4.8% | −5.5% | 45 | −17.5% |
| ABK Abak SA | 5.400 | +0.0% | −3.6% | −4.2% | 41 | −28.0% |
| PTG PolTREG S.A. | 20.60 | +2.5% | −9.3% | −20.8% | 50 | −30.2% |
| PRM Prochem S.A. | 21.80 | +0.0% | −4.8% | −5.2% | 54 | −19.3% |
| PCF PCF Group SA | 3.230 | −0.5% | −0.8% | −22.8% | 44 | −24.8% |
CIG CI Games SA |
2.420 | +1.0% | −2.2% | −18.5% | 44 | −32.2% |
MLB Makolab |
7.550 | +12.7% | −23.4% | +57.1% | 48 | −23.7% |
| TRI Triton Development S.A. | 3.420 | +0.0% | −1.7% | +14.0% | 48 | −18.2% |
| KPD Koszalinskie Przedsiebiorstwo Prze... | 21.00 | +0.0% | +18.0% | −22.8% | 48 | −22.8% |
| NTV New Tech Venture S.A. | 0.182 | −8.1% | +17.4% | +0.0% | 42 | −58.6% |
| PRO A.P.N. Promise S.A. | 8.250 | −6.3% | −9.8% | −4.6% | 47 | −28.9% |
| MSP MOSTOSTAL Płock SA | 12.40 | +0.8% | −6.1% | −20.3% | 38 | −25.5% |
| CAP Capitea S.A. | 0.467 | +0.0% | +8.1% | +16.8% | 44 | −51.8% |
| EAT AmRest Holdings SE | 9.700 | +0.6% | −5.8% | −34.4% | 47 | −37.0% |
| RDG Readgene | 5.020 | +0.4% | +3.3% | −18.2% | 51 | −18.2% |
| DKR Dektra SA | 5.120 | +0.0% | −11.0% | −13.6% | 39 | −21.2% |
| ZRE Zaklad Budowy Maszyn ZREMB-CHOJNIC... | 8.350 | −0.4% | −7.8% | −16.5% | 43 | −28.9% |
| INS Indos S.A. | 3.200 | +0.6% | +0.0% | −10.6% | 50 | −17.1% |
| ULM ULMA Construccion Polska SA | 53.00 | +0.0% | +1.9% | −10.2% | 54 | −18.5% |
| THG TenderHut S.A. | 5.240 | −1.9% | −6.1% | −20.6% | 32 | −22.3% |
| ECB ECB S.A. | 19.70 | −1.5% | +2.4% | −23.9% | 38 | −31.8% |
| SVE Synthaverse S.A. | 2.755 | −0.2% | +0.5% | −32.8% | 38 | −35.1% |
TMR Tatry Mountain |
84.00 | +0.0% | +19.1% | −11.6% | 64 | −21.5% |
| BTK Biztech Konsulting SA | 0.187 | +0.5% | +43.8% | −14.2% | 57 | −22.1% |
| ZEN Zeneris Projekty S.A. | 3.910 | +5.7% | +48.1% | −14.1% | 66 | −14.6% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.