Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ECK Eurosnack | 2.340 | +0.0% | −5.3% | −17.7% | 40 | −25.0% |
| HOR Hortico S.A. | 6.950 | +0.7% | −8.6% | +11.6% | 42 | −19.9% |
| ATR Atrem S.A. | 55.40 | −1.2% | −9.3% | +14.1% | 51 | −18.3% |
GKI Immobile |
4.350 | +0.0% | −9.4% | +37.6% | 35 | −19.1% |
| SEV Sevenet | 13.15 | +6.9% | −5.7% | +517.5% | 71 | −30.1% |
| GRC Grupa Recykl SA | 70.20 | +11.1% | +8.0% | −5.1% | 66 | −12.3% |
| CBD Cannabis Poland S.A. | 0.204 | +0.0% | +15.9% | −24.6% | 39 | −33.3% |
TLX Talex S.A. |
17.50 | +0.0% | −2.2% | −5.5% | 45 | −22.6% |
| GRM Grempco | 1.435 | +0.0% | −13.0% | +21.1% | 45 | −20.3% |
| DIA Diagnostyka S.A. | 151.00 | −1.0% | −9.3% | −16.8% | 33 | −27.4% |
| SCW Scanway SA | 330.00 | +2.5% | +22.7% | +89.7% | 59 | −30.4% |
| GAL Galvo | 3.840 | +3.8% | −5.0% | +32.4% | 50 | −21.3% |
MDV Modivo S.A. |
98.40 | +0.4% | +11.7% | −29.8% | 59 | −37.7% |
| NCL Noctiluca S.A. | 85.50 | −3.9% | −9.8% | −13.8% | 40 | −23.0% |
| KOM Komputronik S.A. | 5.840 | +2.5% | −0.7% | −9.9% | 46 | −25.3% |
STX Stalexport Autostrady SA |
1.982 | −0.9% | +6.8% | −9.1% | 71 | −42.6% |
| ADV Adiuvo Investment SA | 0.628 | +3.3% | +35.6% | −4.8% | 54 | −33.6% |
MNC Mennica Polska S.A. |
38.30 | +0.0% | +4.9% | +18.7% | 43 | −35.1% |
TPE Tauron Polska Energia S.A. |
9.266 | −0.4% | −0.4% | −9.5% | 49 | −22.3% |
| MLM Milisystem S.A. | 0.360 | +1.7% | +44.0% | +2.0% | 48 | −54.8% |
| IGT Igoria Trade S.A. | 0.448 | −1.3% | −19.7% | +92.3% | 62 | −35.1% |
| MOC Molecure S.A. | 6.080 | +1.7% | +0.7% | −18.9% | 41 | −32.7% |
BRS Boryszew SA |
4.535 | −1.2% | −9.1% | −29.8% | 35 | −31.1% |
| ENE Centrum Medyczne ENEL-MED SA | 20.20 | +0.0% | +3.6% | +12.2% | 50 | −25.7% |
SWG Seco/Warwick SA |
33.20 | +0.6% | −10.3% | +21.9% | 42 | −29.4% |
| TRN Trans Polonia S.A. | 13.50 | −2.5% | +3.4% | +243.3% | 47 | −52.0% |
| KMP Przedsiebiorstwo Produkcyjno Handl... | 21.00 | – | −8.7% | −9.8% | 32 | −16.0% |
| 7FT 7Fit SA | 22.80 | +2.7% | −24.0% | +81.6% | 51 | −30.1% |
AMC Amica S.A. |
44.40 | −0.1% | −6.0% | −19.0% | 34 | −36.1% |
| SFG Silvano Fashion Group AS | 4.900 | +6.1% | +9.1% | −5.0% | 52 | −9.9% |
KRU Kruk SA |
358.00 | +0.6% | −15.6% | −19.5% | 46 | −29.8% |
| KLE Grupa Klepsydra S.A. | 6.940 | −0.3% | −0.3% | −2.2% | 42 | −22.4% |
| BPC Black Pearl SA | 0.178 | +1.1% | +125.3% | +21.1% | 47 | −57.6% |
| CAV Cavatina Holding S.A. | 12.55 | −0.4% | −2.7% | −17.7% | 46 | −20.8% |
| SNX SUNEX S.A. | 3.760 | +0.3% | +13.1% | −26.6% | 53 | −37.3% |
| CTS City Service SE | 6.250 | +0.0% | −0.8% | +10.6% | 52 | −16.7% |
| THD The Dust | 1.280 | +9.4% | +67.3% | +40.0% | 60 | −43.4% |
| 08N NFI Octava SA | 0.650 | +5.7% | +6.6% | −9.7% | 60 | −16.7% |
| RND Render Cube S.A. | 70.80 | +1.1% | −3.0% | −5.9% | 49 | −21.3% |
INP Inpro SA |
6.900 | −2.8% | −4.8% | −11.9% | 42 | −27.4% |
| ULG Ultimate Games SA | 11.50 | +0.9% | −19.5% | −17.0% | 32 | −27.7% |
| GRN Grodno S.A. | 13.70 | −1.4% | −20.6% | +29.2% | 37 | −27.5% |
| MPY mPay | 0.310 | −0.3% | +118.3% | −2.7% | 56 | −22.5% |
| UNF Unfold.vc ASI S.A. | 1.390 | −1.4% | +11.2% | +4.5% | 57 | −20.6% |
| IPW Image Power S.A. | 3.840 | −4.0% | +104.3% | +52.4% | 57 | −25.4% |
| OPM OpTeam S.A. | 5.250 | −2.8% | −10.3% | +64.1% | 37 | −46.7% |
| LEN Lena Lighting S.A. | 2.000 | −1.0% | −9.1% | −24.5% | 35 | −29.1% |
| INM InventionMed | 0.110 | −1.3% | +5.8% | −24.7% | 50 | −25.2% |
| GOP Games Operators SA | 11.50 | −0.9% | +1.3% | −14.2% | 49 | −26.8% |
| MLS ML System S.A. | 14.40 | +2.9% | −0.7% | −11.5% | 53 | −28.0% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.