Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BEE BeeIN S.A. | 17.40 | −3.3% | +16.0% | +101.2% | 46 | −8.9% |
| VIN Gielda Praw Majatkowych Vindexus S... | 13.00 | +4.8% | −12.2% | +20.5% | 45 | −16.4% |
| IZB Izoblok | 39.40 | +0.0% | −2.0% | +61.5% | 53 | −2.0% |
SNK Stomil Sanok SA |
19.65 | −0.5% | −6.1% | −4.4% | 35 | −19.8% |
| TAR Tarczynski S.A. | 115.00 | −0.9% | −5.7% | −2.8% | 42 | −11.5% |
DVL Develia S.A |
8.400 | +1.6% | −10.1% | +10.5% | 36 | −25.0% |
| PHN Polski Holding Nieruchomości SA | 9.040 | −0.2% | −2.6% | −8.9% | 41 | −11.4% |
| NEU Neuca S.A. | 704.00 | −0.1% | −6.6% | −5.3% | 44 | −17.9% |
| ZUE ZUE SA | 11.95 | +0.8% | +2.6% | +7.7% | 47 | −16.7% |
| BST Best SA | 30.60 | −2.2% | −6.7% | +10.9% | 37 | −17.3% |
LWB Lubelski Wegiel Bogdanka S.A. |
25.70 | +0.4% | +21.8% | +21.2% | 52 | −31.2% |
| CPA Capital Partners S.A. | 5.850 | −10.0% | +192.5% | +712.5% | 40 | −60.5% |
| ART Artifex Mundi SA | 19.78 | −1.6% | −6.5% | +39.1% | 42 | −18.9% |
| CPL Comperia.pl S.A. | 9.600 | −3.5% | +60.0% | +18.5% | 61 | −8.6% |
HRS Herkules S.A. |
1.780 | +0.8% | +32.8% | +22.8% | 52 | −33.8% |
| WRL Wierzycl | 0.702 | −0.3% | +10.0% | +30.0% | 41 | −12.3% |
| SEK Seko S.A. | 10.60 | +0.0% | −13.1% | +36.0% | 46 | −22.1% |
| NOV Novina S.A. | 0.650 | −1.8% | +5.5% | +3.2% | 53 | −9.7% |
| OBL Orzel Bialy S.A. | 40.40 | +0.0% | +2.5% | +8.3% | 52 | −5.6% |
| ODL Odlewnie Polskie SA | 19.50 | +1.8% | −5.8% | +114.3% | 49 | −20.7% |
| MAB Mabion S.A. | 7.970 | −0.4% | +8.3% | −4.6% | 51 | −20.3% |
| PRS Prymus | 6.000 | −1.6% | +0.8% | +9.1% | 51 | −4.8% |
| XTP XTPL SA | 70.10 | −0.6% | −2.6% | −5.3% | 43 | −16.3% |
| SBE Softblue SA | 0.290 | −0.3% | +26.6% | +30.6% | 48 | −19.0% |
| PBG PBG SA | 0.018 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MAN Manydev Studio SE | 0.616 | +0.0% | +0.0% | +0.0% | 30 | +0.0% |
RDN Redan S.A. |
0.050 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALL Ailleron S.A. | 16.30 | −0.6% | +8.7% | +2.1% | 58 | −18.5% |
BCM Betacom S.A. |
5.120 | +2.4% | +7.5% | +16.0% | 51 | −18.1% |
| LKD Lokum Deweloper SA | 24.00 | −1.6% | +6.2% | +12.6% | 57 | −11.1% |
| BOW Bowim S.A. | 7.200 | +2.9% | −10.7% | +39.0% | 53 | −22.7% |
| RPC Zaklady Magnezytowe Ropczyce S.A. | 22.60 | −0.9% | −8.9% | −3.7% | 44 | −17.5% |
| ONO onesano S.A. | 0.848 | +0.5% | +60.0% | −4.7% | 51 | −10.7% |
| HRP Harper Hygienics S.A. | 5.340 | +0.8% | +4.3% | −7.0% | 49 | −16.3% |
WWL WAWEL SA |
702.00 | −0.8% | −1.7% | +4.9% | 45 | −20.8% |
| PEP PolEnergia S.A. | 52.90 | +0.6% | −15.6% | −10.3% | 44 | −18.6% |
| OUT Outdoorzy S.A. | 2.060 | +0.0% | +77.6% | +202.9% | 85 | −5.5% |
| OTS OT Logistics S.A | 15.10 | +1.2% | −1.9% | +8.0% | 52 | −16.0% |
| FEE Feerum S.A. | 15.40 | −1.9% | −9.1% | +27.8% | 26 | −14.4% |
| SKN Sakana SA | 0.550 | −2.7% | +66.7% | +33.5% | 46 | −31.3% |
ENA Enea S.A. |
21.80 | +0.5% | +8.9% | +6.3% | 54 | −19.3% |
| TXT Text S.A. | 37.72 | −4.1% | −19.6% | −16.4% | 39 | −31.2% |
| AOL Analizy Online S.A. | 28.00 | +0.0% | +5.3% | +31.1% | 48 | −9.1% |
| LBT Libet S.A. | 1.450 | +0.7% | +9.8% | −0.3% | 66 | −9.4% |
| EKP Elkop SA | 2.190 | +4.3% | +20.3% | −5.6% | 57 | −9.5% |
| SOK Sonka SA | 10.50 | +1.4% | +0.5% | +12.9% | 48 | −18.9% |
| ATJ Atomic Jelly S.A. | 0.535 | −15.1% | +290.2% | +68.1% | 48 | −39.5% |
IMP Impera Capital S.A. |
2.000 | +0.0% | +23.5% | +39.9% | 77 | −4.8% |
| GNS NIEWIADÓW POLSKA GRUPA MILITARNA S... | 16.00 | +0.0% | +30.1% | +9.6% | 44 | −27.3% |
| FSG FASING SA | 14.50 | +0.0% | +3.6% | +17.3% | 52 | −11.0% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.