Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CRI Creotech Instruments S.A. | 841.00 | +0.0% | +13.6% | +111.3% | 52 | −22.6% |
| BOS Bank Ochrony Środowiska SA | 10.54 | +1.3% | +4.2% | −8.5% | 58 | −15.1% |
| PJP PJP Makrum S.A. | 21.90 | +0.5% | +8.1% | +48.3% | 48 | −16.1% |
| FRO Ferro S.A. | 28.40 | −1.0% | −9.7% | −3.7% | 33 | −24.1% |
RWL Rawlplug S.A. |
15.15 | −3.8% | +7.4% | +9.8% | 46 | −8.2% |
APT Apator S.A. |
26.20 | +1.6% | −1.7% | +18.5% | 55 | −8.9% |
CBF Cyber_Folks S.A. |
194.00 | −0.4% | +1.6% | +3.5% | 44 | −12.6% |
| LRQ Larq SA | 2.790 | +4.1% | +5.3% | +28.0% | 54 | −11.4% |
| BSH Bridge Solutions Hub S.A. | 25.40 | +0.8% | +23.2% | +33.4% | 52 | −20.6% |
| ARH Archicom S.A. | 50.80 | +2.6% | −1.9% | +12.1% | 55 | −11.8% |
| INK INSTAL KRAKÓW SA | 35.50 | −0.3% | −5.1% | −0.1% | 43 | −14.3% |
| CSR Caspar | 9.450 | −4.5% | +54.9% | +154.2% | 51 | −26.7% |
| AGL Agroliga Group PLC | 29.90 | −4.2% | +19.6% | +42.4% | 42 | −29.6% |
| EAH Esotiq & Henderson S.A. | 30.50 | +0.7% | −0.2% | −7.4% | 33 | −19.7% |
| MFD M Food S.A. | 3.760 | −3.1% | +48.0% | +401.3% | 51 | −13.8% |
DNP Dino Polska SA |
38.76 | −0.8% | +29.3% | −13.4% | 64 | −16.8% |
| DOM Dom Development S.A. | 246.00 | +1.7% | −4.1% | +6.4% | 61 | −13.5% |
MAK Makarony Polskie S.A. |
23.30 | −0.2% | −6.2% | +4.0% | 34 | −15.3% |
| ERG ERG S.A. | 48.00 | −1.2% | +11.6% | +11.6% | 59 | −2.0% |
| SCP Scope Fluidics SA | 156.40 | +3.3% | +32.3% | +2.8% | 78 | −7.5% |
| TEN TEN SQUARE GAMES SA | 94.30 | +0.4% | −2.8% | +17.1% | 40 | −19.1% |
| ONE One Solution S.A. | 0.095 | −6.2% | +4.8% | +1.3% | 40 | −10.2% |
LTX Zakłady Lentex SA |
7.220 | −2.2% | +5.2% | −0.8% | 43 | −12.0% |
STP Stalprodukt SA |
234.00 | +0.4% | +8.3% | −9.7% | 58 | −12.4% |
| EFK Korporacja Gospodarcza efekt S.A | 6.550 | −3.0% | +5.6% | +31.0% | 50 | −10.9% |
PCR PCC Rokita SA |
64.60 | +2.4% | −2.9% | −0.0% | 50 | −13.2% |
ATG ATM Grupa S.A. |
3.540 | −0.8% | −3.0% | −4.8% | 42 | −17.7% |
| RMK REMAK SA | 19.85 | +2.1% | +96.5% | +49.2% | 92 | −0.3% |
JSW Jastrzebska Spotka Weglowa SA |
29.21 | −1.9% | +13.0% | +16.2% | 34 | −26.9% |
| IZS Izostal SA | 3.000 | −0.3% | +1.7% | −2.7% | 39 | −17.8% |
| VAR Varsav Game Studios S.A. | 0.825 | +4.4% | +87.5% | +55.7% | 62 | −25.0% |
| APE APS Energia S.A. | 5.100 | +0.4% | −7.3% | +72.3% | 46 | −21.5% |
| KBJ KBJ S.A. | 28.00 | +0.7% | +25.0% | +34.0% | 51 | −11.9% |
| RBS Robinson Europe | 4.100 | +1.5% | +20.6% | +29.7% | 56 | −24.1% |
| PCX PCC Exol SA | 2.100 | +1.0% | +1.9% | −16.7% | 52 | −18.0% |
QRS Quercus TFI SA |
12.70 | −0.9% | −7.3% | −6.3% | 46 | −11.7% |
UNT Unimot S.A |
158.40 | −2.8% | −6.2% | +27.3% | 49 | −23.7% |
| ANR Answear.com S.A. | 23.75 | +0.2% | +25.4% | −17.4% | 66 | −19.2% |
| KVT Krynica Vitamin SA | 12.80 | +0.0% | −1.9% | +29.6% | 49 | −5.2% |
| QNT Quantum Software SA | 42.00 | +0.0% | +29.6% | +75.5% | 53 | −10.3% |
| APN Aplisens SA | 17.90 | +0.0% | −6.5% | +2.8% | 30 | −15.6% |
| INT Internity S.A. | 9.650 | – | +12.2% | +54.5% | 49 | −16.1% |
| UNI UNIBEP S.A. | 14.92 | +1.2% | +15.1% | +39.7% | 53 | −12.5% |
LBW LUBAWA SA |
10.75 | −2.3% | −3.2% | +8.3% | 41 | −29.6% |
| BBD BBI Development S.A. | 5.400 | +0.4% | +1.1% | +5.9% | 53 | −7.7% |
| RNC Reino Capital SA | 1.370 | −0.7% | −0.7% | +63.1% | 39 | −36.0% |
ZEP Zespol Elektrowni Patnow Adamow Ko... |
19.04 | +0.2% | +8.4% | −13.5% | 54 | −15.6% |
| VOT Votum SA | 40.40 | −1.2% | −10.1% | −1.9% | 20 | −23.5% |
| CDL CDRL SA | 11.90 | −0.8% | +2.4% | +31.1% | 45 | −15.0% |
VGO Vigo System SA |
554.00 | −0.4% | +14.2% | +6.9% | 54 | −17.8% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.