Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PLW PLAYWAY SA | 250.00 | +0.0% | +4.2% | −0.4% | 60 | −12.0% |
| GRX GreenX Metals Ltd. | 2.600 | −0.2% | +11.0% | +26.5% | 41 | −8.8% |
ATP Atlanta Poland SA |
21.70 | +0.0% | +9.9% | +36.7% | 52 | −12.9% |
XTB X Trade Brokers Dom Maklerski SA |
139.50 | −1.3% | +0.5% | +112.5% | 46 | −25.3% |
| AMB Ambra SA | 19.00 | −5.9% | +4.9% | +3.7% | 35 | −7.3% |
MSZ Mostostal Zabrze - Holding SA |
6.720 | +0.3% | +9.8% | +0.7% | 57 | −7.2% |
SAN Banco Santander S.A. |
49.77 | +1.1% | −6.4% | +41.4% | 34 | −16.9% |
WIK Wikana SA |
9.850 | +2.1% | +9.4% | +36.8% | 52 | −7.1% |
| ELT Elektrotim SA | 67.00 | +7.2% | +11.3% | +38.9% | 66 | −8.2% |
| GPP Grupa Pracuj S.A. | 54.90 | −1.8% | +7.4% | −0.6% | 49 | −7.7% |
| EST ENEFI Vagyonkezelo Nyrt. | 2.220 | – | +58.6% | +52.1% | 100 | +0.0% |
| FAB Fabrity Holding S.A. | 26.50 | −1.9% | +2.3% | +15.3% | 50 | −10.5% |
| ASE Asseco South Eastern Europe S.A. | 76.00 | −3.1% | +8.6% | +16.2% | 51 | −7.4% |
BDX Budimex S.A. |
740.60 | +1.2% | +0.5% | +42.6% | 63 | −9.0% |
| SNT Synektik S.A. | 334.60 | −0.1% | −8.7% | +32.8% | 42 | −16.0% |
PGV PGF Polska Grupa Fotowoltaiczna SA |
1.300 | +0.2% | +171.7% | +82.6% | 51 | −18.6% |
| RLP Relpol SA | 5.980 | −0.3% | +7.2% | +15.0% | 60 | −5.1% |
MRC Mercator Medical S.A. |
59.40 | +1.5% | +16.7% | +46.8% | 55 | −6.8% |
| SKH Skarbiec Holding S.A. | 38.70 | +1.3% | +11.8% | +61.0% | 48 | −9.4% |
ABS Asseco Business Solutions S.A. |
90.60 | +1.8% | +3.0% | +9.3% | 61 | −5.2% |
| CLD Cloud Technologies S.A | 118.50 | −2.1% | +22.2% | +107.0% | 51 | −13.5% |
| IMS IMS SA | 3.515 | +1.6% | +40.6% | +29.6% | 78 | −2.1% |
| UCG UniCredit S.p.A. | 323.95 | −0.5% | −9.1% | +27.8% | 37 | −14.8% |
| HUB HubStyle S.A. | 0.660 | −0.6% | +197.3% | +144.4% | 55 | −7.8% |
| ZMT Zamet Industry SA | 0.576 | +0.7% | +1.1% | +3.7% | 58 | −11.5% |
| PAS Passus S.A. | 166.00 | +0.4% | +33.9% | +97.6% | 49 | −10.3% |
| EQU Equnico SE | 1.400 | −3.8% | +7.7% | +40.0% | 36 | −12.5% |
CEZ CEZ as |
250.00 | +1.5% | +5.6% | +15.7% | 59 | −3.4% |
CDR CD PROJEKT SA |
271.80 | +1.4% | +15.9% | +6.7% | 66 | −8.5% |
| EHG EuroHold Bulgaria AD | 8.400 | +20.0% | +84.2% | +197.9% | 66 | −15.2% |
SKA Fabryka Farb i Lakierów ŚNIEŻKA SA |
84.40 | +1.2% | +1.7% | +12.3% | 51 | −12.8% |
SGN Sygnity SA |
90.90 | +1.0% | +25.2% | −10.0% | 69 | −14.6% |
| TOA Toya SA | 11.28 | −0.5% | +20.8% | +13.2% | 65 | −4.1% |
| ATD Atende S.A. | 4.780 | −2.8% | +25.8% | +42.4% | 44 | −17.6% |
| ALI Altustfi | 3.650 | −1.1% | +5.2% | +36.7% | 37 | −14.7% |
| MUR Murapol S.A. | 38.40 | +6.7% | +3.8% | +18.3% | 64 | −13.1% |
| TOR Torpol SA | 68.00 | +1.2% | −5.0% | +41.9% | 52 | −8.7% |
VOX Voxel S.A. |
157.00 | −2.6% | +28.0% | +0.5% | 65 | −6.0% |
MCI MCI Management SA |
27.50 | −0.7% | +4.7% | −2.9% | 51 | −10.7% |
| PTW Wspierania Przedsiebiorczosci | 155.00 | +6.5% | +8.4% | +15.7% | 75 | −2.5% |
| NWA Nwai | 31.00 | −0.6% | −6.1% | +47.9% | 57 | −27.2% |
| DIG Digital Network S.A. | 314.00 | +0.1% | +4.2% | +243.4% | 35 | −26.4% |
| KGL Korporacja KGL S.A. | 12.90 | +0.0% | +26.5% | +12.2% | 63 | −0.8% |
| STF Stalprofil S.A. | 8.620 | +0.9% | −4.1% | +4.0% | 35 | −16.3% |
| MLG MLP Group S.A. | 104.00 | +0.0% | −3.7% | +30.0% | 29 | −16.1% |
| ZUK Zaklady Urzadzen Kotlowych Stapork... | 4.940 | +0.0% | +8.8% | +20.5% | 53 | −8.5% |
| KER Kernel Holding SA | 19.70 | +0.3% | +2.8% | +3.7% | 52 | −15.1% |
VRG VRG SA |
5.500 | −1.8% | +2.8% | +21.2% | 58 | −6.1% |
| HMP Hemp & Health | 4.950 | −8.3% | +35.6% | +2,356.6% | 49 | −14.7% |
| SFD SFD S.A. | 3.090 | −0.3% | +18.8% | +4.6% | 60 | −13.9% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.