Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BMC Bumech S.A. | 12.67 | −2.5% | −18.3% | −58.1% | 38 | −60.4% |
| LES LESS S.A. | 0.153 | +0.0% | −38.3% | −37.8% | 22 | −50.8% |
| RAF Fabryka Obrabiarek RAFAMET S.A. | 39.40 | −0.3% | −20.3% | −25.0% | 44 | −49.8% |
| PLZ Plaza Centers NV | 1.268 | −0.9% | +3.8% | −56.3% | 47 | −64.1% |
| SWM SOFTWARE MANSION SPOLKA AKCYJNA | 18.50 | +0.0% | −27.9% | −55.3% | 52 | −58.9% |
| AIT Aiton | 0.222 | +0.0% | −7.1% | −38.3% | 47 | −39.5% |
| ATS Atlantis S.A. | 1.180 | +2.6% | −4.1% | −44.3% | 53 | −44.6% |
| CST CSTORE SPÓŁKA AKCYJNA | 4.400 | −2.7% | −16.2% | – | 46 | −59.3% |
| DTX Ditix SA | 0.189 | +0.0% | −11.7% | −39.8% | 44 | −42.2% |
| CRB Carbon Studio S.A. | 2.000 | −4.8% | −3.8% | −64.9% | 38 | −68.3% |
| VLT VOOLT S.A. | 1.540 | +6.6% | −20.4% | −31.6% | 43 | −46.2% |
| MDB Medicofarma Biotech S.A. | 0.340 | −1.7% | −16.7% | −44.4% | 30 | −46.9% |
| ELQ ELQ SA | 1.660 | +0.0% | −24.2% | −49.1% | 40 | −58.5% |
| FMG One SA | 46.30 | +0.2% | −17.9% | −48.0% | 37 | −49.1% |
| GMT Genomtec S.A. | 2.695 | −0.2% | −32.7% | −55.2% | 32 | −60.8% |
| EEE Ekipa Holding S.A. | 0.862 | +0.5% | −31.6% | −54.1% | 37 | −54.1% |
| 7LV 7Levels SA | 5.500 | −8.3% | −8.3% | −34.5% | 46 | −40.5% |
| VER MPL Verbum S.A. | 4.600 | +0.0% | +2.2% | −54.7% | 51 | −58.9% |
| HDR HYDROTOR SA | 8.060 | +0.0% | −26.1% | −54.2% | 24 | −58.3% |
| MO2 Moliera2 S.A. | 0.067 | +0.8% | −10.7% | −40.7% | 43 | −47.7% |
| SYG Sygnis SA | 1.015 | +2.9% | −15.1% | −64.8% | 40 | −68.1% |
PBF PBS Finanse SA |
0.420 | +9.9% | −63.8% | −42.5% | 28 | −66.4% |
| PUR Pure Biologics Spólka Akcyjna | 1.484 | +0.4% | −30.8% | −66.5% | 34 | −76.4% |
| GMZ Grupa Modne Zakupy S.A. | 0.207 | −0.5% | −30.8% | −42.8% | 37 | −46.9% |
| NTU Novaturas AB | 4.840 | +0.0% | +0.8% | −19.3% | 52 | −56.8% |
| NVG Novavis Group SA | 0.394 | +0.1% | −43.8% | −67.4% | 15 | −68.5% |
| SDS SDS Optic S.A. | 3.500 | +0.0% | −7.9% | −48.5% | 39 | −60.2% |
| AQA Aqua S.A. | 5.000 | +4.6% | −1.0% | −47.1% | 53 | −54.5% |
| MTN Milton Essex S.A. | 0.515 | −1.9% | −26.4% | −54.4% | 45 | −57.1% |
| SNG Synerga.Fund | 0.390 | −2.5% | −12.6% | −49.7% | 42 | −52.4% |
| FVE FVE Foto Volt Eko Energia | 0.290 | −1.0% | +5.5% | −42.0% | 40 | −48.0% |
| JJB Jujubee SA | 0.520 | +7.4% | −2.8% | −73.9% | 55 | −74.3% |
| RRH Roof Renovation S.A. | 0.047 | +5.7% | −23.1% | −43.8% | 54 | −53.0% |
| HPM HiProMine S.A. | 34.20 | +6.9% | −56.2% | −71.0% | 32 | −71.0% |
| BCS Big Cheese Studio S.A. | 3.180 | −0.3% | −28.9% | −74.6% | 13 | −76.3% |
| ASM ASM Group S.A. | 0.144 | +0.7% | −12.5% | – | 38 | −86.3% |
| EKS Ekiosk | 0.430 | +0.0% | −2.3% | −54.7% | 46 | −54.5% |
| HER Highlander Enterprise S.A. | 1.085 | −1.4% | −23.6% | −53.8% | 52 | −57.9% |
KCH Krakchemia SA |
0.166 | +1.5% | −70.3% | −76.9% | 31 | −78.8% |
| SVRS Silvair Inc | 3.460 | −1.1% | −13.1% | −61.6% | 42 | −71.2% |
| PDG Pyramid Games S.A. | 4.480 | +4.2% | +0.4% | −63.6% | 52 | −67.8% |
| TXN Tax-Net | 1.280 | +0.0% | −19.5% | −46.7% | 33 | −48.4% |
| YOS Yoshi Innovation SA | 0.668 | −1.8% | −8.5% | −74.3% | 43 | −75.0% |
| SZR Szar | 0.051 | −1.9% | −20.3% | −42.0% | 50 | −54.5% |
| ICG Ice Code Games S.A. | 0.080 | −3.0% | −3.6% | −79.4% | 48 | −79.6% |
| CPD CPD SA | 0.684 | +1.5% | −46.1% | −81.3% | 38 | −81.3% |
| EUC Europejskie Centrum Odszkodowań SA | 0.510 | +0.0% | +0.0% | −72.0% | 39 | −80.3% |
| TGS True Games Syndicate S.A. | 0.154 | +0.0% | −21.3% | −48.3% | 47 | −50.2% |
| BRO Browar Czarnkow SA | 0.070 | +0.0% | −29.1% | −22.3% | 35 | −55.2% |
| PLI Platige Image | 3.790 | +8.3% | −43.4% | −64.6% | 44 | −70.6% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.