Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MEX Mex Polska S.A. | 3.200 | +1.9% | −10.4% | −9.4% | 43 | −45.9% |
| CCS CCS Cyfrowe Centrum Serwisowe | 0.510 | +0.0% | +7.6% | −13.6% | 54 | −31.5% |
| STD StAndrew | 10.20 | −2.9% | −12.8% | −13.6% | 6 | −36.3% |
PEN Photon Energy N.V. |
1.150 | +0.0% | −2.5% | −50.0% | 47 | −52.1% |
| TLG Telgam | 0.394 | +0.0% | −6.6% | −11.9% | 51 | −30.9% |
| CFG Creativeforge Games SA | 1.420 | −2.1% | −9.8% | −34.3% | 34 | −35.7% |
| DGA DGA Spólka Akcyjna | 21.00 | – | −10.3% | −23.3% | 44 | −30.0% |
OPG Cpi Fim SA |
3.260 | −0.6% | −8.9% | −18.9% | 46 | −34.5% |
| BIP Bio Planet SA | 22.00 | −3.5% | −29.0% | −2.5% | 45 | −41.5% |
| WOD Wodkan Wodociagow Kanalizacji | 5.850 | −10.7% | −16.4% | −16.4% | 37 | −31.2% |
| SKL Skyline Investment S.A. | 1.110 | – | −20.7% | −25.5% | 34 | −33.9% |
| AZC Aztec | 1.340 | −0.7% | −2.2% | −23.0% | 49 | −38.0% |
| MOV Movie Games S.A. | 6.660 | −3.6% | −1.3% | −43.6% | 48 | −44.5% |
| CLE Coal Energy S.A. | 1.760 | +0.6% | −14.8% | −37.8% | 41 | −47.5% |
| AGT Agroton Public Ltd. | 3.910 | +2.2% | −20.9% | −28.4% | 44 | −42.3% |
| CCE Clean & Carbon Energy S.A. | 0.260 | +16.1% | −7.1% | −3.7% | 52 | −23.5% |
| GTS Geotrans SA | 3.800 | +0.0% | −20.2% | −32.1% | 27 | −45.7% |
ALG All In! Games S.A. |
0.670 | −1.8% | −9.0% | −31.1% | 44 | −35.9% |
| NOB Noobz from Poland S.A. | 13.00 | −2.3% | +0.0% | −20.2% | 46 | −36.3% |
| P24 Present24 SA | 0.097 | +4.3% | −14.2% | −10.2% | 50 | −42.9% |
| SED Sedivio S.A. | 7.300 | −2.0% | −13.1% | −16.1% | 50 | −37.6% |
| IWS Iron Wolf Studio S.A. | 1.360 | +6.3% | +5.4% | −44.3% | 63 | −61.1% |
| STS Satis Group S.A. | 0.254 | +0.0% | +1.6% | −12.7% | 61 | −31.4% |
| IPO Intersport Polska S.A. | 0.316 | +1.8% | −4.1% | −42.6% | 51 | −45.8% |
| IFA Infra SA | 1.800 | −5.3% | −23.7% | −20.4% | 35 | −35.7% |
| HRC Grupa HRC S.A. | 0.990 | −4.8% | +13.1% | +10.0% | 51 | −59.8% |
MSW Mostostal Warszawa S.A. |
3.720 | −1.6% | +3.0% | −46.9% | 44 | −57.0% |
| O2T One2tribe S.A. | 0.189 | +0.0% | −19.2% | −29.5% | 38 | −40.6% |
| WPR Woodpecker.co. S.A. | 2.610 | +5.7% | −8.1% | −22.8% | 47 | −58.6% |
| UFG UF Games S.A. | 0.720 | −1.4% | −2.0% | −35.7% | 28 | −37.4% |
SLV Selvita S.A. |
17.18 | −4.6% | −31.7% | −53.1% | 27 | −65.2% |
| SHG Starhedge SA | 0.199 | +0.0% | −5.2% | −33.7% | 54 | −33.7% |
| PRN Partner Aerospace Defense | 26.20 | −0.8% | −99.0% | +129.8% | 19 | −99.0% |
| PAT Patentus SA | 1.875 | −0.5% | −29.0% | −48.2% | 42 | −49.0% |
| APS Automatyka Pomiary Sterowanie SA | 5.750 | +7.5% | −11.5% | −57.0% | 50 | −61.1% |
| BKD Baked Games S.A. | 2.120 | −0.9% | −4.5% | +31.7% | 64 | −49.5% |
| DBE DB Energy S.A. | 7.080 | +0.0% | −22.2% | −42.7% | 38 | −43.6% |
GTN Getin Holding SA |
0.287 | +0.2% | −20.9% | −48.2% | 38 | −55.9% |
| ITB Interbud-Lublin SA | 1.325 | −1.1% | −6.4% | −41.4% | 42 | −41.4% |
| TOW Tower Investments SA | 1.638 | −0.1% | −6.9% | −30.3% | 52 | −30.3% |
| MDA MedApp S.A | 0.171 | +0.3% | −2.3% | +11.4% | 47 | −53.8% |
| ENI Energoinstal S.A. | 1.640 | −0.3% | −13.2% | −47.8% | 43 | −50.6% |
| P2B Planet B2B | 0.050 | +2.1% | +3.1% | −36.5% | 39 | −48.2% |
| MWT MW Trade S.A. | 2.500 | −3.8% | −6.0% | −39.6% | 45 | −44.4% |
GIF Gaming Factory S.A. |
3.340 | +1.1% | −26.4% | −58.3% | 21 | −61.2% |
| MNS Mennica Skarbowa SA | 46.70 | −0.8% | −12.9% | −33.3% | 37 | −55.9% |
| LMG Live Motion Games S.A. | 0.690 | +0.0% | +12.2% | −36.1% | 50 | −60.6% |
PRT Protektor S.A. |
0.848 | +3.3% | −27.3% | −37.6% | 43 | −60.0% |
| DTR Digitree Group S.A | 7.200 | +5.9% | −29.4% | −33.3% | 34 | −45.9% |
| DRG Drageus Games S.A. | 0.948 | +6.3% | +0.4% | −40.4% | 56 | −43.6% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.