Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ACT Action S.A. |
54.00 | +3.1% | +27.4% | +75.0% | 81 | −1.3% |
EBP Erste Bank Polska S.A. |
770.20 | +2.6% | +14.5% | +66.3% | 51 | −5.1% |
MIL Bank Millennium S.A. |
23.67 | +5.8% | +21.0% | +52.8% | 62 | −0.7% |
| ALE Allegro.eu S.A. | 58.80 | −0.3% | +30.7% | +69.6% | 80 | −1.1% |
| PEO Bank Polska Kasa Opieki SA | 262.60 | +2.2% | +10.5% | +49.9% | 48 | −8.1% |
CAR Inter Cars S.A. |
1,046.00 | +1.6% | +11.9% | +89.1% | 68 | −1.3% |
CMP Comp SA |
108.20 | +2.1% | +19.2% | +86.6% | 62 | −1.6% |
MBK mBank SA |
1,484.50 | +4.7% | +12.1% | +49.1% | 57 | −4.2% |
PZU Powszechny Zaklad Ubezpieczen SA |
72.74 | −0.3% | +9.9% | +34.7% | 52 | −5.8% |
PKO Powszechna Kasa Oszczednosci Bank... |
115.48 | +3.6% | +13.1% | +59.4% | 49 | −8.0% |
| MBR Mo-Bruk SA | 419.50 | +0.7% | +13.0% | +51.6% | 56 | −4.7% |
GPW Gielda Papierow Wartosciowych w Wa... |
108.30 | −1.5% | +8.5% | +96.5% | 64 | −1.9% |
ENG Energa S.A. |
27.45 | +0.0% | +44.9% | +91.7% | 93 | −0.5% |
| 4MS 4Mass SA | 6.070 | +0.8% | +17.9% | +34.0% | 63 | −1.1% |
PKN Polski Koncern Naftowy ORLEN SA |
153.32 | −1.0% | +1.5% | +66.2% | 50 | −6.6% |
| ZAB Zabka Group S.A. | 31.73 | +0.0% | +12.6% | +48.6% | 58 | −6.3% |
| BFT Benefit Systems SA | 5,950.00 | +0.0% | +15.7% | +91.9% | 72 | −0.8% |
| ABE AB S.A. | 150.40 | −0.9% | +9.8% | +61.8% | 48 | −7.2% |
| ING ING Bank Śląski SA | 453.00 | +0.6% | +3.9% | +51.7% | 49 | −6.8% |
NTT NTT System SA |
37.20 | +11.4% | +137.9% | +311.7% | 84 | −3.1% |
| BNP BNP Paribas Bank Polska S.A. | 172.60 | +5.0% | +16.8% | +67.6% | 63 | −1.3% |
1AT Atal SA |
61.50 | −0.3% | +8.3% | +14.1% | 58 | −5.8% |
| DCR Decora SA | 84.90 | +3.9% | +15.8% | +25.5% | 46 | −8.8% |
| ASB ASBISc Enterprises PLC | 165.20 | +2.1% | +47.5% | +493.0% | 49 | −16.8% |
PGE PGE Polska Grupa Energetyczna SA |
16.43 | −0.6% | +60.3% | +45.0% | 58 | −6.4% |
| BHW Bank Handlowy w Warszawie SA | 121.40 | +0.5% | −0.3% | +23.2% | 53 | −11.3% |
| KTY Grupa KĘTY SA | 1,254.00 | +0.8% | −1.4% | +37.7% | 50 | −7.9% |
LPP LPP S.A. |
26,680.00 | −1.1% | +32.2% | +58.9% | 66 | −2.1% |
| AGO Agora S.A. | 12.25 | −2.8% | +44.1% | +39.0% | 64 | −3.5% |
PCO Pepco Group B.V. |
48.80 | +0.3% | +9.2% | +78.9% | 68 | −2.8% |
| MOL MOL PLC | 59.05 | −0.6% | +13.7% | +100.1% | 49 | −9.3% |
CPS Cyfrowy Polsat SA |
17.65 | −0.8% | +6.2% | +28.9% | 56 | −4.8% |
| KGN Kogeneracja SA | 85.90 | +2.9% | +22.2% | +43.2% | 74 | −0.7% |
IPE Ipopema Securities SA |
8.380 | +0.2% | +11.7% | +184.5% | 37 | −17.4% |
OPL OrangePL |
16.40 | +3.8% | +12.1% | +83.0% | 66 | −2.1% |
ECH Echo Investment SA |
5.400 | −0.4% | +8.9% | +22.5% | 51 | −14.0% |
| DAD Dadelo S.A. | 89.00 | −0.6% | +10.1% | +44.0% | 38 | −17.6% |
| ACP Asseco Poland S.A. | 250.50 | −0.2% | +30.2% | +18.7% | 70 | −2.2% |
ALR Alior Bank S.A. |
135.00 | +3.4% | +0.0% | +34.9% | 54 | −6.1% |
| SNW Sanwil Holding SA | 1.840 | +0.0% | +17.9% | +22.7% | 50 | −4.7% |
| NVA PA Nova S.A. | 18.55 | +0.8% | +5.4% | +20.6% | 41 | −8.6% |
KRK Krka d. d |
1,106.00 | −1.4% | −2.6% | +33.3% | 41 | −7.8% |
| APR Auto Partner SA | 28.45 | +2.9% | +0.0% | +61.1% | 47 | −11.1% |
INL Introl S.A. |
8.760 | −1.1% | +15.7% | +30.1% | 60 | −3.5% |
OPN Oponeo.pl SA |
101.60 | −1.9% | +0.6% | +11.5% | 38 | −8.5% |
| PRI Pragma Inkaso S.A. | 3.960 | +1.0% | +15.1% | +29.4% | 62 | +0.0% |
HUG Huuuge Inc. |
24.90 | −0.8% | +12.7% | +4.6% | 63 | −4.0% |
SEL Selena FM S.A. |
56.00 | +0.0% | +19.1% | +55.1% | 51 | −11.9% |
| DBC Firma Oponiarska DĘBICA SA | 87.70 | +0.0% | −5.3% | +13.5% | 29 | −17.3% |
| NVT Novita S.A. | 112.00 | −0.4% | +15.7% | +26.0% | 59 | −13.2% |
Page 1 of 12 · 560 stocksNext →
Prices are end-of-day closes in PLN. Educational only, not financial advice.