Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ELC Elysee Development Corp | 0.550 | +0.0% | −5.2% | +20.7% | 36 | −20.3% |
| IMR iMetal Resources Inc | 0.175 | +2.9% | +45.8% | −35.2% | 41 | −43.5% |
| TLA Titan Logix Corp. | 0.460 | +2.2% | −11.5% | −6.1% | 35 | −25.8% |
| ITR Integra Resources Corp | 3.220 | +3.9% | +4.5% | −16.8% | 39 | −51.2% |
| BAY Aston Bay Holdings Ltd | 0.055 | −15.4% | +22.2% | −8.3% | 41 | −42.1% |
| WWA-P Whitewater Acquisition Corp. | 0.145 | – | +3.6% | −19.4% | 60 | −23.7% |
| FOR Fortune Bay Corp | 0.600 | +3.4% | −4.8% | −40.6% | 36 | −48.3% |
| EPL Eagle Plains Resources Ltd. | 0.170 | +0.0% | −10.5% | +6.3% | 36 | −32.0% |
| GRB Greenbriar Sustainable Living Inc. | 0.600 | – | −14.3% | +50.0% | 62 | −25.0% |
| BIRD Thunderbird Minerals Corp. | 0.180 | +12.5% | −2.7% | +260.0% | 54 | −28.0% |
| DWS Diamond Estates Wines & Spirits In... | 0.150 | +0.0% | +7.1% | −21.1% | 56 | −33.3% |
| LFC-P Left Field Capital Corp. | 0.265 | +0.0% | +0.0% | −3.6% | 18 | −11.7% |
| AFCC-H Automotive Finco Corp | 0.950 | +6.7% | −22.1% | +9.2% | 45 | −40.3% |
| INX In-Touch Survey Systems Ltd. | 0.310 | +3.3% | +10.7% | −6.1% | 66 | −35.4% |
| CDA Canuc Resources Corp | 0.870 | – | +2.4% | +24.3% | 51 | −42.0% |
| EGM Engold Mines Inc | 0.090 | +0.0% | +50.0% | +12.5% | 48 | −25.0% |
| ARIC Awale Resources Ltd | 0.690 | +9.5% | −19.8% | +13.1% | 49 | −41.5% |
| GBML Global Battery Metals Ltd | 0.215 | −8.5% | +34.4% | +65.4% | 48 | −23.2% |
| KUAI-P Kua Investments Inc. | 0.035 | +0.0% | +0.0% | −12.5% | 0 | −12.5% |
| DNO Dinero Ventures Ltd | 0.300 | +0.0% | −14.3% | +200.0% | 41 | −33.3% |
| SKK Strikewell Energy Corp | 0.115 | +0.0% | +0.0% | −4.2% | 0 | −8.0% |
| VTX Vertex Resource Group Ltd | 0.180 | +2.9% | +12.5% | −21.7% | 47 | −33.3% |
| SHL Homeland Nickel Inc. | 0.380 | +5.6% | +2.7% | +375.0% | 41 | −47.2% |
| SURG Surge Copper Corp | 0.480 | +5.5% | +4.3% | +118.2% | 47 | −47.8% |
| RAMP Ramp Metals Inc. | 0.300 | +7.1% | +9.1% | +3.4% | 58 | −42.3% |
| QYOU Qyou Media Inc | 0.360 | −4.0% | +20.0% | −25.0% | 44 | −52.0% |
| BMM Black Mammoth Metals Corp | 4.170 | +4.8% | +12.4% | +3.0% | 54 | −46.1% |
| FMS Focus Graphite Inc | 0.370 | +2.8% | +5.7% | −32.7% | 38 | −51.3% |
| SEI Sintana Energy Inc | 0.380 | +2.7% | +0.0% | −30.9% | 51 | −39.7% |
| PNPN Power Nickel Inc | 0.920 | +2.2% | −12.4% | −27.6% | 34 | −46.8% |
| KDK Kodiak Copper Corp | 0.680 | +7.9% | +3.0% | −5.6% | 48 | −46.9% |
| MLP Millennial Potash Corp. | 1.970 | +4.2% | −14.3% | −25.7% | 42 | −50.5% |
| CBLT CBLT Inc | 0.050 | – | +0.0% | +25.0% | 38 | −28.6% |
| PCQ Petrolympic Ltd | 0.165 | −2.9% | +65.0% | +37.5% | 61 | −13.2% |
| MDM Madoro Metals Corp | 0.060 | +0.0% | +0.0% | +100.0% | 69 | +0.0% |
| SYH Skyharbour Resources Ltd | 0.370 | +10.4% | −3.9% | +8.8% | 50 | −43.9% |
| JG Japan Gold Corp | 0.110 | −12.0% | +15.8% | −18.5% | 53 | −26.7% |
| SPA Spanish Mountain Gold Ltd | 0.230 | +15.0% | −28.1% | +76.9% | 39 | −45.2% |
| ENA Enablence Technologies Inc | 6.100 | +8.0% | +1.7% | +178.5% | 43 | −58.6% |
| KG Klondike Gold Corp | 0.170 | +3.0% | +6.3% | +88.9% | 58 | −45.2% |
| MET Metalore Resources Ltd | 2.400 | +0.0% | +3.9% | +0.0% | 61 | −17.2% |
| RUCC-P Rupert's Crossing Capital Inc. | 0.125 | – | +0.0% | −7.4% | 0 | −13.8% |
| CSOC-B Canso Select Opportunities Corpora... | 5.830 | +0.0% | −10.3% | +35.6% | 29 | −29.8% |
| PPX PPX Mining Corp | 0.240 | +4.3% | +9.1% | −22.6% | 45 | −41.5% |
| RAC-P Riverwalk Acquisition Corp. | 0.030 | +50.0% | +50.0% | −14.3% | 100 | −14.3% |
MMY Monument Mining Limited |
0.760 | +2.7% | +4.1% | −18.7% | 39 | −51.0% |
| ZAU Zodiac Gold Inc. | 0.285 | −1.7% | −5.0% | +9.6% | 42 | −34.5% |
| PLSR Pulsar Helium Inc. | 1.500 | +0.7% | +4.9% | +57.9% | 68 | −44.2% |
| ICGH IC Group Holdings Inc. | 0.490 | +0.0% | +14.0% | +5.4% | 43 | −33.8% |
| PJX PJX Resources Inc | 0.145 | +11.5% | −19.4% | +52.6% | 46 | −42.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.