Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HAW-P HAW Capital Corp | 0.015 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NLII-P NL2 Capital Inc. | 0.060 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
| UPT-P Upstart Investments Inc. | 0.060 | – | +0.0% | +0.0% | 100 | +0.0% |
| TIDE-P Intertidal Capital Corp. | 0.175 | +0.0% | +45.8% | +75.0% | 100 | −12.5% |
| BUZ-P Buzz Capital Inc | 0.240 | +0.0% | +50.0% | +380.0% | 98 | −5.9% |
| BEW Bewhere Holdings Inc | 0.700 | +0.0% | −5.4% | −2.8% | 46 | −30.0% |
| GLAD Gladiator Metals Corp | 1.850 | −0.5% | −35.1% | +92.7% | 37 | −52.1% |
| RJX-A RJK Explorations Ltd | 0.050 | +0.0% | +25.0% | +150.0% | 56 | −9.1% |
| BILD Builddirect.com Tehcnologies Inc | 2.580 | – | −2.3% | +17.8% | 48 | −33.5% |
| IVX Inventronics Ltd | 0.730 | +0.0% | +1.4% | −2.7% | 60 | −18.0% |
| TTG Trident Gold Corp. | 0.150 | −16.7% | +25.0% | +275.0% | 42 | −37.5% |
| RDG Ridgeline Minerals Corp | 0.195 | +0.0% | +2.6% | −37.1% | 32 | −43.5% |
| RLYG Riley Gold Corp | 0.530 | −10.2% | +23.3% | +158.5% | 40 | −47.0% |
| SVRS Silver Storm Mining Ltd. | 0.410 | +7.9% | +0.0% | +86.4% | 41 | −48.8% |
| GHL Goldhills Holding Ltd | 0.060 | −7.7% | +20.0% | +50.0% | 62 | −33.3% |
| YGT Gold Terra Resource Corp | 0.175 | +2.9% | −2.8% | +75.0% | 42 | −39.7% |
| FP FP Newspapers Inc | 0.760 | – | −14.6% | −7.3% | 41 | −36.7% |
| HHH Helius Minerals Limited | 3.810 | +2.1% | −9.3% | +68.6% | 36 | −43.6% |
| CD Cantex Mine Development Corp | 0.230 | −2.1% | +0.0% | +43.8% | 39 | −34.3% |
| GRF Green Rise Capital Corp | 0.425 | – | +70.0% | +66.7% | 89 | −19.8% |
| CBAR-P Castlebar Capital Corp. | 0.120 | +0.0% | +0.0% | +166.7% | 89 | −4.0% |
| AVTS Aventus Capital Inc. | 18.42 | −0.2% | −17.8% | −29.6% | 37 | −33.3% |
| THM Thunder Mountain Gold Inc | 1.010 | – | −10.6% | +34.7% | 37 | −34.8% |
| NHHH FuelPositive Corp | 0.070 | +7.7% | +100.0% | +16.7% | 55 | −6.7% |
| JEV Jericho Oil Corp | 0.200 | +2.6% | −9.1% | +33.3% | 42 | −33.3% |
| VZZ Val-d'Or Mining Corporation | 0.155 | −18.4% | −11.4% | +82.4% | 27 | −45.6% |
| CEL-H Columbus Energy Limited | 0.040 | +33.3% | +33.3% | +0.0% | 100 | −20.0% |
| NBVA Nubeva Technologies Ltd | 0.190 | +0.0% | +31.0% | +0.0% | 50 | −29.6% |
| SPC SPC Nickel Corp. | 0.070 | +0.0% | +0.0% | +75.0% | 34 | −36.4% |
| ALM Alliance Mining Corp | 0.350 | – | +12.9% | +94.4% | 78 | −16.7% |
| HC Hypercharge Networks Corp. | 0.090 | +5.9% | +0.0% | −14.3% | 54 | −18.2% |
| AUXX Gold X2 Mining Inc. | 5.910 | +3.5% | −7.1% | +109.6% | 35 | −50.7% |
| LBNK LithiumBank Resources Corp. | 0.465 | +2.2% | +3.3% | +12.0% | 34 | −47.8% |
| MAND-P Mandeville Ventures Inc. | 0.090 | +0.0% | +0.0% | +125.0% | 95 | +0.0% |
| WVM West Vault Mining | 1.550 | +0.0% | +2.6% | −8.8% | 42 | −44.4% |
| BEX Benton Resources Inc | 0.075 | −6.3% | −11.8% | +0.0% | 44 | −40.0% |
| CMU Comet Industries Ltd | 5.000 | – | −16.7% | +11.1% | 0 | −21.3% |
| BLTC-P Baltic I Acquisition Corp | 0.060 | – | +9.1% | −29.4% | 5 | −33.3% |
| RTH Rathdowney Resources Ltd | 0.040 | +0.0% | +0.0% | +100.0% | 49 | −20.0% |
| FBF Fab-Form Industries Ltd. | 0.970 | +0.0% | +2.1% | −16.4% | 53 | −65.4% |
| OGG Osisko Gold Group Inc. | 3.450 | −1.1% | +5.2% | −19.8% | 39 | −48.0% |
| KCC Kincora Copper Ltd | 0.950 | +6.7% | +2.2% | −10.4% | 47 | −46.9% |
| GSP Gensource Potash Corporation | 0.120 | +0.0% | +9.1% | +50.0% | 43 | −33.3% |
| DLP DLP Resources Inc | 0.250 | −2.0% | +6.4% | −18.0% | 32 | −45.1% |
| CSOC-A Canso Select Opportunities Corpora... | 6.500 | +0.0% | +8.3% | +44.4% | 46 | −27.3% |
| PLXX-P Planet X II Capital Corp. | 0.250 | +0.0% | +0.0% | +25.0% | 6 | −16.7% |
| BRL-H Bearclaw Capital Corp | 0.060 | – | +20.0% | −14.3% | 25 | −40.0% |
| ARCH Arch Biopartners Inc | 0.870 | +1.2% | +2.4% | −11.2% | 50 | −40.0% |
| MFG Mayfair Gold Corp | 3.290 | +1.5% | −1.8% | −19.0% | 36 | −50.5% |
| MMM Minco Capital Corp | 0.120 | – | −20.0% | +100.0% | 43 | −42.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.