Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SMN Sun Summit Minerals Corp | 0.130 | +8.3% | +8.3% | −18.8% | 50 | −31.6% |
| PCRX PharmaCorp Rx Inc. | 0.420 | +0.0% | −12.5% | −10.6% | 52 | −27.6% |
| OGW Ongwe Minerals Inc. | 1.180 | +6.3% | −9.9% | +145.8% | 40 | −26.3% |
| IEI Imperial Equities Inc. | 4.500 | +0.0% | +0.5% | +27.5% | 47 | −5.3% |
| PLUR Plurilock Security Inc | 0.190 | +5.6% | +65.2% | −7.3% | 51 | −24.0% |
| ARK Arras Minerals Corp. | 1.060 | +3.9% | −31.2% | +30.9% | 36 | −48.8% |
| HO-P H2 Ventures 1 Inc. | 0.095 | +0.0% | +0.0% | +35.7% | 65 | +0.0% |
| SRA Stria Lithium Inc | 0.890 | +0.0% | +14.1% | +249.0% | 47 | −31.5% |
| CAD Colonial Coal International Corp | 2.450 | +4.3% | −1.2% | +73.8% | 64 | −33.8% |
| OAC-P Oa Capital Corp. | 0.060 | +0.0% | +100.0% | +50.0% | 100 | +0.0% |
| CCIC-P Chicane Capital I Corp. | 0.090 | +0.0% | +0.0% | +50.0% | 100 | +0.0% |
| DRAX-P Draxos Capital Corp. | 0.170 | +0.0% | +142.9% | +126.7% | 100 | +0.0% |
| OMG Omai Gold Mines Corp | 1.820 | +0.6% | −24.2% | +75.0% | 30 | −42.4% |
| KLD Kenorland Minerals Ltd | 2.130 | +1.4% | −9.4% | +19.0% | 46 | −40.7% |
| ARO Arc Mineral Royalties Ltd. | 0.810 | −1.2% | +3.8% | +161.3% | 41 | −37.7% |
| GLDN Golden Ridge Resources Ltd | 0.080 | +0.0% | +60.0% | +0.0% | 37 | −11.1% |
| REKO Reko International Group Inc | 5.200 | +1.4% | +18.2% | +29.7% | 70 | −5.5% |
| CYG Cygnus Metals Limited | 0.160 | +0.0% | +33.3% | +28.0% | 44 | −33.3% |
| CYBE CyberCatch Holdings Inc. | 1.800 | −18.2% | +11.1% | −22.7% | 23 | −43.0% |
| BPAG BP Silver Corp. | 0.810 | +5.2% | +1.3% | +113.2% | 40 | −44.1% |
| AHR Amarc Resources Ltd. | 0.960 | +4.9% | −3.0% | +3.2% | 47 | −36.8% |
| WBE Westbond Enterprises Corp | 0.230 | – | −4.2% | +21.1% | 43 | −11.5% |
| PTF Pender Growth Fund VCC Inc | 14.50 | +1.8% | −4.3% | −2.7% | 50 | −12.0% |
| GSI Gatekeeper Systems Inc | 1.650 | −0.6% | −0.6% | −36.0% | 49 | −39.6% |
| RYR Royal Road Minerals Ltd | 0.195 | +0.0% | +11.4% | +8.3% | 53 | −30.4% |
| GFOR-P Good2Go4 Corp. | 0.075 | – | +0.0% | +87.5% | 100 | +0.0% |
| AVN Avanti Energy Inc | 0.480 | +1.1% | +0.0% | +88.2% | 64 | −38.5% |
| IDEX IDEX Metals Corp. | 0.370 | +2.8% | +10.4% | −37.3% | 34 | −49.3% |
| UFC Urbanfund Corp | 0.870 | +0.0% | +0.3% | +10.1% | 51 | −15.5% |
| TTI Thiogenesis Therapeutics Corp. | 0.620 | −3.1% | +12.7% | −3.1% | 65 | −23.5% |
| JEC Jura Energy Corporation | 0.100 | +0.0% | +100.0% | +233.3% | 74 | +0.0% |
| MINE Inomin Mines Inc | 0.105 | +5.0% | +16.7% | +50.0% | 48 | −30.0% |
| HEVI Helium Evolution Inc | 0.215 | −6.5% | +22.9% | +4.9% | 53 | −38.6% |
| ZDC Zedcor Energy | 4.960 | −1.0% | −4.8% | −26.1% | 50 | −29.1% |
| LGC Lavras Gold Corp | 2.210 | +2.8% | +22.8% | −1.8% | 30 | −48.6% |
| PGZ Pan Global Resources Inc | 0.155 | +0.0% | −13.9% | +3.3% | 33 | −38.0% |
| APMI Apogee Minerals Ltd | 0.115 | +9.5% | −11.5% | +76.9% | 47 | −39.5% |
| AUGC Au Gold Corp | 0.245 | +4.3% | +63.3% | +276.9% | 46 | −29.0% |
| AMT AmeriTrust Financial Technologies... | 0.155 | +6.9% | −41.5% | +181.8% | 41 | −44.6% |
| IVS Inventus Mining Corp | 0.240 | +4.3% | −4.0% | −11.1% | 41 | −36.8% |
| TOI Topicus.com Inc | 94.52 | −3.1% | −5.4% | −39.1% | 54 | −41.3% |
| JAB-P Jabbo Capital Corp | 0.290 | +0.0% | +45.0% | +20.8% | 98 | +0.0% |
| HCH Hot Chili Ltd | 1.340 | +3.9% | −10.1% | +67.5% | 38 | −35.6% |
| NEXG NeXGold Mining Corp | 1.270 | +3.3% | +4.1% | −9.3% | 39 | −47.1% |
| KC Kutcho Copper Corp | 0.385 | +1.3% | +42.6% | +120.0% | 57 | −21.4% |
| FAN First Atlantic Nickel & Cobalt Cor... | 0.560 | +1.8% | −3.4% | +180.0% | 38 | −61.9% |
| MOX Morien Resources Corp | 0.220 | +0.0% | +22.2% | −8.3% | 63 | −18.5% |
| TCK-P Trillium Acquisition Corp | 0.020 | +0.0% | +0.0% | +33.3% | 86 | +0.0% |
| AEP Atlas Engineered Products Ltd | 0.570 | +0.0% | −3.4% | −23.0% | 43 | −25.0% |
| TBLL Tombill Mines Limited | 0.055 | +0.0% | +266.7% | +175.0% | 55 | −21.4% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.