Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SPRX Sparx Technology Inc | 39.57 | −5.7% | −11.1% | −2.0% | 31 | −33.0% |
| EBM Eastwood Bio-Medical Canada Inc | 1.990 | +0.0% | +105.2% | +231.7% | 57 | −3.4% |
| TGOL Thunder Gold Corp. | 0.125 | −3.8% | +25.0% | +78.6% | 32 | −43.2% |
| EDM EDM Resources Inc | 0.495 | +1.0% | −17.5% | +350.0% | 30 | −38.1% |
| SPRQ Sparq Systems Inc. | 1.000 | +3.1% | −15.3% | +53.8% | 63 | −32.0% |
| RET Reitmans Canada Ltd | 2.200 | – | +3.3% | −3.1% | 44 | −18.5% |
| KFR Kingfisher Metals Corp | 1.050 | +1.9% | −19.2% | +250.0% | 52 | −37.1% |
| TUF Honey Badger Silver Inc | 0.650 | +3.2% | −9.7% | +242.1% | 33 | −45.4% |
| GRG Golden Arrow Resources Corp | 0.110 | +0.0% | +10.0% | +83.3% | 55 | −15.4% |
| NKL Nickel 28 Capital Corp | 1.030 | −3.7% | −8.8% | +43.1% | 37 | −20.2% |
| FCI First Canadian Graphite Inc. | 0.540 | −1.8% | +45.9% | +217.6% | 53 | −10.0% |
| OPW Opawica Explorations Inc | 0.145 | +3.6% | +38.1% | +52.6% | 56 | −12.1% |
| TTS Tintina Mines Limited | 2.050 | +2.5% | −1.9% | +521.2% | 29 | −43.1% |
| ALTA Altamira Gold Corp | 0.230 | +4.5% | +43.8% | +0.0% | 46 | −28.1% |
| RVG Revival Gold Inc | 0.710 | +9.2% | +2.9% | +7.6% | 45 | −37.7% |
| CBG Chibougamau Independent Mines Inc | 0.345 | +13.1% | +19.0% | +50.0% | 64 | +0.0% |
| WCE WesCan Energy Corp | 0.140 | +7.7% | +40.0% | +100.0% | 51 | −6.7% |
| GFG GFG Resources Inc | 0.170 | +0.0% | −24.4% | +17.2% | 34 | −30.6% |
| CCDS Carrier Connect Data Solutions Inc... | 1.420 | +0.0% | +23.5% | +91.9% | 58 | −36.9% |
| MGM Maple Gold Mines Ltd | 2.530 | +1.6% | −5.2% | +70.9% | 41 | −36.8% |
| BEA Belmont Resources Inc | 0.090 | +0.0% | +200.0% | +125.0% | 62 | −10.0% |
| DE Decisive Dividend Corp | 7.780 | +0.4% | −16.6% | +6.5% | 46 | −22.7% |
| CTEK CLEANTEK Industries Inc | 0.680 | +3.0% | +17.2% | +13.3% | 61 | −19.0% |
| FFP Consolidated Firstfund Capital Cor... | 0.300 | – | +7.1% | +20.0% | 100 | +0.0% |
| WHN Westhaven Ventures Inc | 0.270 | +1.9% | −6.9% | +43.6% | 36 | −37.2% |
| SOO-P Spectre Capital Corp | 0.160 | +0.0% | +0.0% | +190.9% | 99 | +0.0% |
| HME Hemisphere Energy Corporation | 2.290 | +1.3% | −9.5% | +14.8% | 52 | −25.6% |
| MYID Reklaim Ltd | 0.260 | −3.7% | +188.9% | +136.4% | 57 | −18.8% |
| TSG Tristar Gold | 0.260 | +13.0% | +44.4% | +52.9% | 63 | −25.7% |
| ECCF-P ECC Ventures 4 Corp | 0.220 | +0.0% | +0.0% | +76.0% | 78 | −4.3% |
| GUF Gulf & Pacific Equities Corp | 0.560 | +0.0% | +1.8% | +30.2% | 50 | −1.8% |
| PLAN Progressive Planet Solutions Inc | 0.330 | +0.0% | −4.3% | +10.0% | 52 | −21.4% |
| BRN-PR-A Brookfield Investments Corporation | 25.06 | +0.0% | +0.3% | +4.2% | 44 | −3.2% |
| IPD International Parkside Products In... | 0.065 | +8.3% | +30.0% | +30.0% | 80 | +0.0% |
| AMX Amex Exploration Inc | 3.690 | −0.3% | −2.1% | +46.4% | 37 | −30.9% |
| SPMC South Pacific Metals Corp. | 0.660 | +0.0% | −13.2% | +6.5% | 32 | −32.7% |
| TAU Thesis Gold Inc | 2.510 | +3.7% | −8.7% | +58.9% | 30 | −36.9% |
| MAR-UN Marwest Apartment Real Estate Inve... | 0.800 | −1.2% | +3.1% | +6.3% | 50 | −8.0% |
| NICN NICAN Limited | 0.130 | +0.0% | +52.9% | +225.0% | 53 | −35.0% |
| FYL Finlay Minerals Ltd | 0.120 | +0.0% | +33.3% | +0.0% | 56 | −20.0% |
| SASK Atha Energy Corp. | 0.920 | +8.2% | −9.8% | +37.3% | 46 | −34.3% |
| AUUA Aluula Composites Inc. | 3.110 | −4.3% | −15.9% | +9.1% | 42 | −36.0% |
| BLU BluEnergies Ltd. | 3.500 | +0.0% | +65.1% | +268.4% | 52 | −36.4% |
| RRCC-P Raging Rhino Capital Corp. | 0.055 | +0.0% | +10.0% | +10.0% | 100 | +0.0% |
| CEI Benchmark Metals Inc | 0.730 | +1.4% | −6.4% | −8.8% | 59 | −24.0% |
| DEC Decade Resources Ltd | 0.105 | +0.0% | +50.0% | +162.5% | 41 | −50.0% |
| SOI Sirios Resources Inc. | 0.170 | +3.0% | +0.0% | +142.9% | 37 | −37.0% |
| BQE BQE Water Inc | 66.50 | +1.4% | −11.3% | +20.9% | 42 | −24.9% |
| CTZ NamSys Inc | 1.120 | −1.8% | −3.4% | −6.7% | 43 | −25.8% |
| TTO-H Atoro Capital Corp | 0.070 | +0.0% | +0.0% | +133.3% | 99 | +0.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.